You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE LIVE 15:40 | 22 Sep 23.30 -0.65
(-2.71%)
OPEN

24.05

HIGH

24.20

LOW

22.45

NSE 15:42 | 22 Sep 23.40 -0.55
(-2.30%)
OPEN

23.90

HIGH

24.30

LOW

22.10

OPEN 24.05
PREVIOUS CLOSE 23.95
VOLUME 170154
52-Week high 31.80
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.05
CLOSE 23.95
VOLUME 170154
52-Week high 31.80
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.05 24.20 22.45 23.30 170154 682
21-09-2017 24.30 25.00 23.45 23.95 177521 562
20-09-2017 24.20 24.85 23.60 24.30 370006 1613
19-09-2017 22.10 24.35 22.05 24.10 380623 887
18-09-2017 21.15 23.05 21.15 22.30 282899 1146
15-09-2017 21.80 23.15 21.35 21.90 182566 1084
14-09-2017 21.90 22.45 21.70 21.95 133444 260
13-09-2017 23.90 25.50 21.50 21.95 267013 1173
12-09-2017 23.65 24.25 23.25 24.05 192532 676
11-09-2017 22.95 24.30 22.50 23.65 300516 1161
08-09-2017 24.45 24.45 22.65 22.95 188026 459
07-09-2017 22.85 24.40 22.35 23.70 579404 2049
06-09-2017 21.35 23.30 20.40 22.05 565685 1958
05-09-2017 19.25 22.00 18.65 20.90 458630 1473
04-09-2017 19.55 19.70 18.90 19.25 274012 306
01-09-2017 19.00 19.75 19.00 19.50 173913 320
31-08-2017 18.55 19.65 18.50 19.20 223834 543
30-08-2017 19.60 20.25 18.70 18.85 324810 1003
29-08-2017 21.30 21.45 19.05 19.60 337130 1069
28-08-2017 21.55 22.20 21.30 21.45 130281 319

Back to Top