You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE LIVE 15:41 | 18 Aug 22.35 -0.05
(-0.22%)
OPEN

22.45

HIGH

22.55

LOW

22.10

NSE 15:46 | 18 Aug 22.40 0
(0.00%)
OPEN

22.50

HIGH

22.65

LOW

22.10

OPEN 22.45
PREVIOUS CLOSE 22.40
VOLUME 131031
52-Week high 31.80
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 747
Buy Price 22.35
Buy Qty 2569.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.45
CLOSE 22.40
VOLUME 131031
52-Week high 31.80
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 747
Buy Price 22.35
Buy Qty 2569.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 22.45 22.55 22.10 22.35 131031 203
17-08-2017 23.25 23.40 22.30 22.40 148656 203
16-08-2017 23.15 23.70 22.25 22.95 181049 616
14-08-2017 21.30 23.95 21.30 23.50 405949 1328
11-08-2017 21.00 21.10 20.40 20.75 212176 264
10-08-2017 21.55 21.80 20.00 20.30 193063 383
09-08-2017 22.30 22.50 21.80 22.05 135378 174
08-08-2017 23.15 23.20 22.10 22.25 155134 177
07-08-2017 23.00 23.80 22.85 22.95 122369 158
04-08-2017 23.25 23.40 22.90 23.00 145393 166
03-08-2017 23.05 23.60 23.05 23.40 262128 200
02-08-2017 23.50 23.50 23.00 23.10 184462 171
01-08-2017 23.55 23.85 23.35 23.50 125267 217
31-07-2017 24.00 24.25 23.25 23.35 145856 233
28-07-2017 24.45 24.50 23.95 24.05 142033 217
27-07-2017 24.55 24.85 24.00 24.15 160381 264
26-07-2017 24.35 25.65 24.35 24.95 362286 602
25-07-2017 24.80 24.80 24.10 24.15 143011 233
24-07-2017 25.05 25.25 24.50 24.55 123686 189
21-07-2017 25.00 25.30 24.45 24.85 172260 416

Back to Top