You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE 12:31 | 23 Feb 17.10 0.15
(0.88%)
OPEN

17.25

HIGH

17.40

LOW

16.90

NSE 12:21 | 23 Feb 17.05 0.10
(0.59%)
OPEN

16.90

HIGH

17.50

LOW

16.80

OPEN 17.25
PREVIOUS CLOSE 16.95
VOLUME 48323
52-Week high 33.75
52-Week low 14.30
P/E
Mkt Cap.(Rs cr) 571
Buy Price 17.00
Buy Qty 5582.00
Sell Price 17.10
Sell Qty 89.00
OPEN 17.25
CLOSE 16.95
VOLUME 48323
52-Week high 33.75
52-Week low 14.30
P/E
Mkt Cap.(Rs cr) 571
Buy Price 17.00
Buy Qty 5582.00
Sell Price 17.10
Sell Qty 89.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 17.40 17.85 16.80 16.95 253006 802
21-02-2018 16.05 17.55 15.85 17.30 425392 1075
20-02-2018 16.00 16.30 15.90 16.15 101445 182
19-02-2018 16.05 16.50 15.85 16.00 95302 261
16-02-2018 16.70 16.80 16.10 16.25 82615 266
15-02-2018 17.85 18.25 16.40 16.50 285213 678
12-02-2018 16.80 17.50 16.60 17.05 162925 422
09-02-2018 15.80 17.40 15.75 16.50 168955 759
08-02-2018 15.90 16.75 15.65 16.50 233487 562
07-02-2018 15.00 15.60 15.00 15.50 156888 356
06-02-2018 14.85 14.85 14.30 14.65 254445 619
05-02-2018 15.80 15.80 14.75 15.10 211078 474
02-02-2018 16.40 16.70 15.60 15.90 252800 593
01-02-2018 17.70 17.70 16.70 16.85 148958 338
31-01-2018 17.40 17.40 17.00 17.15 115217 270
30-01-2018 17.45 17.55 17.00 17.10 165349 417
29-01-2018 18.00 18.25 17.00 17.20 165340 386
25-01-2018 18.35 18.35 17.65 17.90 230719 443
24-01-2018 18.45 18.65 18.20 18.25 123408 287
23-01-2018 18.80 19.10 18.60 18.65 227124 377

Back to Top