You are here » Home » Companies » Company Overview » Ruchi Soya Industries Ltd

Ruchi Soya Industries Ltd.

BSE: 500368 Sector: Industrials
NSE: RUCHISOYA ISIN Code: INE619A01027
BSE LIVE 15:59 | 13 Dec 18.80 -0.35
(-1.83%)
OPEN

19.35

HIGH

19.40

LOW

18.75

NSE 15:53 | 13 Dec 18.80 -0.40
(-2.08%)
OPEN

19.25

HIGH

19.35

LOW

18.75

OPEN 19.35
PREVIOUS CLOSE 19.15
VOLUME 384066
52-Week high 33.75
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 628
Buy Price 18.80
Buy Qty 3178.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.35
CLOSE 19.15
VOLUME 384066
52-Week high 33.75
52-Week low 18.40
P/E
Mkt Cap.(Rs cr) 628
Buy Price 18.80
Buy Qty 3178.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Soya Industries Ltd. (RUCHISOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 19.85 19.85 18.65 19.15 539808 992
11-12-2017 19.50 19.80 18.40 19.45 986312 1801
08-12-2017 20.25 20.50 19.30 19.40 1196614 2268
07-12-2017 21.70 22.30 20.05 20.30 1163844 2324
06-12-2017 23.00 23.80 21.35 21.50 1259197 2327
05-12-2017 23.25 24.00 22.45 22.90 732446 1270
04-12-2017 22.35 23.00 21.55 22.75 638780 1416
01-12-2017 22.75 23.30 22.10 22.20 848029 1816
30-11-2017 23.80 24.10 22.50 22.70 680745 1341
29-11-2017 24.00 25.20 23.40 23.55 774464 1437
28-11-2017 25.90 25.90 23.75 24.00 587953 1220
27-11-2017 24.35 25.45 23.65 24.90 607247 1438
24-11-2017 25.00 25.90 24.00 24.15 649972 1446
23-11-2017 26.90 27.70 24.45 24.90 1106036 3202
22-11-2017 26.00 27.30 25.40 26.45 1274414 2990
21-11-2017 24.60 25.50 23.60 25.10 788658 1994
20-11-2017 22.20 24.40 22.20 24.00 908523 2675
16-11-2017 21.75 22.10 21.30 21.85 504399 1597
15-11-2017 21.85 22.45 21.20 21.50 749887 1995
14-11-2017 24.10 25.90 22.00 22.45 1526067 4237

Back to Top