You are here » Home » Companies » Company Overview » Ruchi Strips & Alloys Ltd

Ruchi Strips & Alloys Ltd.

BSE: 513295 Sector: Metals & Mining
NSE: RUCHISTRIP ISIN Code: INE611C01012
BSE LIVE 15:18 | 13 Dec 2.57 0.12
(4.90%)
OPEN

2.57

HIGH

2.57

LOW

2.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.57
PREVIOUS CLOSE 2.45
VOLUME 120021
52-Week high 3.36
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.57
Buy Qty 1894.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.57
CLOSE 2.45
VOLUME 120021
52-Week high 3.36
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 13
Buy Price 2.57
Buy Qty 1894.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Strips & Alloys Ltd. (RUCHISTRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2.57 2.57 2.51 2.57 120021 10
11-12-2017 2.45 2.45 2.45 2.45 110 2
04-12-2017 2.25 2.45 2.25 2.45 226 4
29-11-2017 2.31 2.36 2.31 2.36 250 3
28-11-2017 2.25 2.43 2.25 2.43 307 2
27-11-2017 2.34 2.34 2.34 2.34 450 2
24-11-2017 2.34 2.34 2.22 2.34 710 12
23-11-2017 2.34 2.34 2.30 2.33 306 4
20-11-2017 2.04 2.23 2.04 2.23 316 5
16-11-2017 2.14 2.14 2.14 2.14 83 2
01-11-2017 2.25 2.25 2.25 2.25 100 1
31-10-2017 2.20 2.25 2.20 2.21 2786 9
30-10-2017 2.16 2.16 2.15 2.15 350 4
27-10-2017 2.08 2.08 2.08 2.08 960 1
25-10-2017 2.06 2.06 2.06 2.06 4 1
20-09-2017 2.05 2.05 2.05 2.05 12750 4
19-09-2017 1.96 1.96 1.96 1.96 200 1
18-09-2017 1.79 1.87 1.79 1.87 1165 3
07-09-2017 1.71 1.79 1.71 1.79 441 5
06-09-2017 1.55 1.71 1.55 1.71 1176 5

Back to Top