You are here » Home » Companies » Company Overview » Ruchi Strips & Alloys Ltd

Ruchi Strips & Alloys Ltd.

BSE: 513295 Sector: Metals & Mining
NSE: RUCHISTRIP ISIN Code: INE611C01012
BSE LIVE 13:14 | 22 Aug 1.54 -0.08
(-4.94%)
OPEN

1.62

HIGH

1.70

LOW

1.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 1.62
VOLUME 1255
52-Week high 3.59
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.54
Buy Qty 1000.00
Sell Price 1.70
Sell Qty 8.00
OPEN 1.62
CLOSE 1.62
VOLUME 1255
52-Week high 3.59
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 8
Buy Price 1.54
Buy Qty 1000.00
Sell Price 1.70
Sell Qty 8.00

Ruchi Strips & Alloys Ltd. (RUCHISTRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1.62 1.70 1.54 1.54 1255 5
21-08-2017 1.63 1.77 1.61 1.62 1901 7
18-08-2017 1.69 1.69 1.68 1.69 2269 6
17-08-2017 1.76 1.76 1.76 1.76 5300 7
16-08-2017 1.84 1.85 1.84 1.85 200 3
14-08-2017 1.92 1.92 1.92 1.92 400 1
11-08-2017 1.99 1.99 1.99 1.99 500 4
09-08-2017 2.31 2.31 2.09 2.09 3479 9
08-08-2017 2.20 2.42 2.20 2.20 2100 6
07-08-2017 2.19 2.31 2.18 2.31 1100 8
04-08-2017 2.30 2.30 2.20 2.20 502 2
03-08-2017 2.30 2.30 2.30 2.30 4986 6
02-08-2017 2.42 2.42 2.42 2.42 275 8
01-08-2017 2.80 2.80 2.54 2.54 75 2
31-07-2017 2.67 2.67 2.67 2.67 66 3
28-07-2017 2.81 2.81 2.81 2.81 50 1
24-07-2017 2.70 2.95 2.67 2.95 1200 5
19-07-2017 2.81 2.81 2.81 2.81 137 5
18-07-2017 2.95 2.95 2.95 2.95 250 1
30-06-2017 3.10 3.10 3.10 3.10 20 1

Back to Top