You are here » Home » Companies » Company Overview » Ruchi Strips & Alloys Ltd

Ruchi Strips & Alloys Ltd.

BSE: 513295 Sector: Metals & Mining
NSE: RUCHISTRIP ISIN Code: INE611C01012
BSE LIVE 14:57 | 18 Oct 2.15 0.10
(4.88%)
OPEN

2.15

HIGH

2.15

LOW

2.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.15
PREVIOUS CLOSE 2.05
VOLUME 1811
52-Week high 3.36
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.15
Buy Qty 2699.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.05
VOLUME 1811
52-Week high 3.36
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 2.15
Buy Qty 2699.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Strips & Alloys Ltd. (RUCHISTRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2.05 2.05 2.05 2.05 12750 4
19-09-2017 1.96 1.96 1.96 1.96 200 1
18-09-2017 1.79 1.87 1.79 1.87 1165 3
07-09-2017 1.71 1.79 1.71 1.79 441 5
06-09-2017 1.55 1.71 1.55 1.71 1176 5
05-09-2017 1.63 1.63 1.63 1.63 100 1
04-09-2017 1.42 1.56 1.42 1.56 2600 6
01-09-2017 1.47 1.49 1.47 1.49 3610 4
30-08-2017 1.47 1.47 1.40 1.42 2696 8
29-08-2017 1.47 1.47 1.47 1.47 172 2
28-08-2017 1.48 1.48 1.47 1.47 1080 6
23-08-2017 1.47 1.54 1.47 1.54 393 6
22-08-2017 1.62 1.70 1.54 1.54 1255 5
21-08-2017 1.63 1.77 1.61 1.62 1901 7
18-08-2017 1.69 1.69 1.68 1.69 2269 6
17-08-2017 1.76 1.76 1.76 1.76 5300 7
16-08-2017 1.84 1.85 1.84 1.85 200 3
14-08-2017 1.92 1.92 1.92 1.92 400 1
11-08-2017 1.99 1.99 1.99 1.99 500 4
09-08-2017 2.31 2.31 2.09 2.09 3479 9

Back to Top