You are here » Home » Companies » Company Overview » Ruchi Strips & Alloys Ltd

Ruchi Strips & Alloys Ltd.

BSE: 513295 Sector: Metals & Mining
NSE: RUCHISTRIP ISIN Code: INE611C01012
BSE 00:00 | 24 Apr 1.32 0.06
(4.76%)
OPEN

1.32

HIGH

1.32

LOW

1.32

NSE 05:30 | 01 Jan Ruchi Strips & Alloys Ltd
OPEN 1.32
PREVIOUS CLOSE 1.26
VOLUME 100
52-Week high 3.30
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.32
CLOSE 1.26
VOLUME 100
52-Week high 3.30
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchi Strips & Alloys Ltd. (RUCHISTRIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 1.32 1.32 1.32 1.32 100 1
23-04-2018 1.26 1.26 1.26 1.26 1297 2
20-04-2018 1.10 1.20 1.10 1.20 1800 3
19-04-2018 1.15 1.15 1.15 1.15 200 1
18-04-2018 1.15 1.15 1.15 1.15 100 1
13-04-2018 1.21 1.21 1.21 1.21 100 1
12-04-2018 1.27 1.27 1.27 1.27 100 1
11-04-2018 1.33 1.33 1.33 1.33 200 1
10-04-2018 1.40 1.40 1.40 1.40 500 1
06-04-2018 1.47 1.47 1.47 1.47 200 1
05-04-2018 1.54 1.54 1.54 1.54 500 1
03-04-2018 1.62 1.62 1.62 1.62 200 1
02-04-2018 1.70 1.70 1.70 1.70 30 1
28-03-2018 1.78 1.96 1.78 1.78 2710 8
27-03-2018 1.87 1.87 1.87 1.87 11 1
26-03-2018 1.63 1.79 1.63 1.79 1000 4
23-03-2018 1.55 1.71 1.55 1.71 700 3
22-03-2018 1.50 1.63 1.49 1.63 4600 7
21-03-2018 1.49 1.56 1.49 1.56 5449 6
20-03-2018 1.63 1.63 1.49 1.49 1000 5

Back to Top