You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE 15:40 | 17 Jan 202.70 -1.80
(-0.88%)
OPEN

207.40

HIGH

207.40

LOW

196.20

NSE 15:31 | 17 Jan 202.40 -2.45
(-1.20%)
OPEN

204.70

HIGH

205.60

LOW

195.50

OPEN 207.40
PREVIOUS CLOSE 204.50
VOLUME 32186
52-Week high 219.80
52-Week low 113.30
P/E 12.12
Mkt Cap.(Rs cr) 454
Buy Price 203.25
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.40
CLOSE 204.50
VOLUME 32186
52-Week high 219.80
52-Week low 113.30
P/E 12.12
Mkt Cap.(Rs cr) 454
Buy Price 203.25
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 212.20 212.55 203.10 204.50 33855 885
15-01-2018 212.00 219.80 209.00 213.75 71308 1535
12-01-2018 211.15 214.40 204.35 210.85 31178 737
11-01-2018 206.65 215.90 205.45 208.45 73756 1386
10-01-2018 206.00 208.50 203.00 204.75 25983 503
09-01-2018 205.00 205.00 201.50 203.40 12326 223
08-01-2018 205.00 206.15 203.00 204.55 21776 450
05-01-2018 213.00 213.00 201.30 202.45 26796 514
04-01-2018 208.50 210.00 204.00 206.35 25442 479
03-01-2018 201.90 211.40 199.55 206.70 66534 1097
02-01-2018 202.85 202.85 198.00 199.30 26450 435
01-01-2018 200.80 204.90 198.25 200.80 33071 551
29-12-2017 201.95 202.80 196.15 197.10 24481 441
28-12-2017 198.00 203.00 192.00 200.20 56979 822
27-12-2017 197.60 197.75 194.30 195.40 15904 293
26-12-2017 202.00 202.00 196.75 197.05 21810 312
22-12-2017 202.00 203.15 197.50 198.55 16856 281
21-12-2017 200.00 204.90 197.25 200.70 43483 769
20-12-2017 197.00 201.55 196.30 198.00 67541 748
19-12-2017 186.50 196.40 186.45 193.05 31418 588

Back to Top