You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE LIVE 15:40 | 22 Sep 162.30 -10.10
(-5.86%)
OPEN

172.40

HIGH

172.40

LOW

161.55

NSE 15:46 | 22 Sep 162.20 -9.80
(-5.70%)
OPEN

171.00

HIGH

172.95

LOW

161.15

OPEN 172.40
PREVIOUS CLOSE 172.40
VOLUME 14622
52-Week high 182.20
52-Week low 77.10
P/E 9.94
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.40
CLOSE 172.40
VOLUME 14622
52-Week high 182.20
52-Week low 77.10
P/E 9.94
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 172.40 172.40 161.55 162.30 14622 261
21-09-2017 172.00 174.00 166.00 172.40 7631 115
20-09-2017 173.35 173.40 170.40 172.10 11802 144
19-09-2017 172.65 174.60 171.15 172.45 4377 90
18-09-2017 175.45 176.70 171.25 172.60 4080 72
15-09-2017 170.00 175.45 166.00 174.45 7683 160
14-09-2017 172.00 173.00 171.00 172.20 9081 155
13-09-2017 173.20 175.40 171.15 172.00 5231 115
12-09-2017 173.75 178.50 171.25 175.45 23367 452
11-09-2017 170.70 173.45 169.65 170.35 8040 114
08-09-2017 173.00 174.15 168.95 169.70 16464 240
07-09-2017 172.00 175.95 172.00 173.75 27955 341
06-09-2017 169.60 172.15 166.30 169.80 7477 216
05-09-2017 164.00 173.60 164.00 170.30 51024 996
04-09-2017 158.80 164.00 158.30 163.00 29693 185
01-09-2017 157.80 162.00 156.65 159.70 27483 184
31-08-2017 157.00 163.95 157.00 157.70 15757 405
30-08-2017 153.85 153.85 149.00 151.45 11578 144
29-08-2017 155.00 155.00 149.55 151.85 8280 118
28-08-2017 150.55 158.65 150.55 154.60 17305 295

Back to Top