You are here » Home » Companies » Company Overview » Ruchira Papers Ltd

Ruchira Papers Ltd.

BSE: 532785 Sector: Industrials
NSE: RUCHIRA ISIN Code: INE803H01014
BSE LIVE 09:34 | 23 Nov 158.50 -1.65
(-1.03%)
OPEN

161.65

HIGH

161.65

LOW

157.65

NSE 09:20 | 23 Nov 159.50 0.35
(0.22%)
OPEN

161.25

HIGH

161.25

LOW

159.25

OPEN 161.65
PREVIOUS CLOSE 160.15
VOLUME 915
52-Week high 189.50
52-Week low 98.30
P/E 9.47
Mkt Cap.(Rs cr) 355
Buy Price 157.20
Buy Qty 62.00
Sell Price 158.65
Sell Qty 62.00
OPEN 161.65
CLOSE 160.15
VOLUME 915
52-Week high 189.50
52-Week low 98.30
P/E 9.47
Mkt Cap.(Rs cr) 355
Buy Price 157.20
Buy Qty 62.00
Sell Price 158.65
Sell Qty 62.00

Ruchira Papers Ltd. (RUCHIRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 158.05 160.90 156.30 160.15 16953 334
21-11-2017 151.30 158.30 151.00 156.65 16818 326
20-11-2017 154.50 154.90 151.25 152.10 21345 360
16-11-2017 159.25 161.10 155.30 157.20 22310 392
15-11-2017 158.00 162.00 157.00 159.75 15260 342
14-11-2017 159.00 163.00 155.10 159.35 22896 363
13-11-2017 164.70 166.30 160.05 161.65 9265 169
10-11-2017 161.05 166.00 158.00 164.70 36562 674
09-11-2017 176.55 179.55 161.00 162.50 112645 1441
08-11-2017 177.00 182.55 173.15 176.70 33944 601
07-11-2017 181.00 184.50 175.20 178.80 38848 469
06-11-2017 178.85 183.95 177.00 183.05 35855 626
03-11-2017 171.75 181.10 171.75 178.60 68946 1140
02-11-2017 170.45 175.00 168.30 170.70 9268 170
01-11-2017 169.70 172.50 169.20 169.95 7385 119
31-10-2017 170.00 173.00 168.35 170.20 10696 193
30-10-2017 170.95 172.00 169.90 170.95 6709 133
27-10-2017 171.00 172.00 167.00 169.75 12975 218
26-10-2017 169.05 172.45 168.00 170.65 9050 135
25-10-2017 171.00 171.00 166.80 168.35 6357 128

Back to Top