You are here » Home » Companies » Company Overview » Runeecha Textiles Ltd

Runeecha Textiles Ltd.

BSE: 590124 Sector: Industrials
NSE: N.A. ISIN Code: INE373L01010
BSE LIVE 12:30 | 31 Aug 4.88 0.23
(4.95%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.88
PREVIOUS CLOSE 4.65
VOLUME 100
52-Week high 4.88
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.88
CLOSE 4.65
VOLUME 100
52-Week high 4.88
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Runeecha Textiles Ltd. (RUNEECHATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2017 4.88 4.88 4.88 4.88 100 1
22-02-2017 4.65 4.65 4.65 4.65 6 1
21-02-2017 4.65 4.65 4.65 4.65 101 3
20-02-2017 4.65 4.65 4.65 4.65 10 1
31-01-2017 4.64 4.64 4.64 4.64 8 1
19-01-2017 4.43 4.43 4.43 4.43 10 2
06-01-2017 4.24 4.24 4.24 4.24 5 1
02-01-2017 4.05 4.05 4.05 4.05 21 4
30-12-2016 3.86 3.86 3.86 3.86 110 3
29-12-2016 3.68 3.68 3.68 3.68 20 2
27-12-2016 3.51 3.51 3.51 3.51 200 2
26-12-2016 3.51 3.51 3.35 3.35 39 2
19-12-2016 3.50 3.50 3.20 3.35 23 3
14-12-2016 3.34 3.34 3.34 3.34 100 2
08-12-2016 3.87 3.87 3.51 3.51 212 3
25-11-2016 3.69 3.69 3.69 3.69 11 1
26-10-2016 3.69 3.69 3.69 3.69 1 1
05-10-2016 3.69 3.69 3.69 3.69 100 2
27-09-2016 3.87 3.87 3.87 3.87 33 1
14-09-2016 4.07 4.07 4.07 4.07 20 1

Back to Top