You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE LIVE 10:24 | 16 Aug 31.40 -1.65
(-4.99%)
OPEN

31.40

HIGH

31.40

LOW

31.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.40
PREVIOUS CLOSE 33.05
VOLUME 86
52-Week high 42.00
52-Week low 16.00
P/E 12.98
Mkt Cap.(Rs cr) 28
Buy Price 31.40
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.40
CLOSE 33.05
VOLUME 86
52-Week high 42.00
52-Week low 16.00
P/E 12.98
Mkt Cap.(Rs cr) 28
Buy Price 31.40
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 31.40 31.40 31.40 31.40 86 2
14-08-2017 34.75 34.75 33.05 33.05 564 3
10-08-2017 34.75 34.75 34.75 34.75 50 1
31-07-2017 35.00 36.55 35.00 36.55 35 2
24-07-2017 33.15 34.85 33.15 34.85 495 3
21-07-2017 36.65 36.65 34.85 34.85 1450 6
20-07-2017 35.00 36.65 35.00 36.65 700 3
19-07-2017 34.95 34.95 34.95 34.95 2752 16
14-07-2017 33.75 33.75 33.30 33.30 652 3
13-07-2017 31.00 33.30 31.00 33.30 220 4
07-07-2017 28.90 31.85 28.85 31.85 678 4
06-07-2017 30.35 30.35 30.35 30.35 532 5
05-07-2017 29.05 31.90 29.05 31.90 192 2
03-07-2017 30.40 30.40 30.40 30.40 120 2
27-06-2017 31.30 32.00 31.30 32.00 510 4
22-06-2017 28.45 31.30 28.45 31.30 110 2
21-06-2017 29.85 29.85 29.85 29.85 50 1
20-06-2017 28.45 29.85 28.00 29.85 1320 11
16-06-2017 25.75 28.45 25.75 28.45 225 2
09-06-2017 27.00 27.10 27.00 27.10 25 2

Back to Top