You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE LIVE 12:26 | 17 Nov 27.20 1.25
(4.82%)
OPEN

27.20

HIGH

27.20

LOW

27.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.20
PREVIOUS CLOSE 25.95
VOLUME 50
52-Week high 42.00
52-Week low 19.55
P/E 11.24
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.20
Sell Qty 50.00
OPEN 27.20
CLOSE 25.95
VOLUME 50
52-Week high 42.00
52-Week low 19.55
P/E 11.24
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.20
Sell Qty 50.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 25.95 25.95 25.95 25.95 4 1
13-11-2017 23.55 24.75 23.55 24.75 246 3
10-11-2017 24.75 24.75 23.50 24.75 1203 11
09-11-2017 23.60 23.60 23.60 23.60 130 1
08-11-2017 22.00 22.50 22.00 22.50 19638 14
07-11-2017 23.65 23.65 21.45 21.45 6801 12
26-10-2017 22.55 22.55 22.55 22.55 3469 4
24-10-2017 21.50 21.50 21.50 21.50 2 1
23-10-2017 21.45 21.45 21.45 21.45 200 1
11-10-2017 22.55 22.55 22.55 22.55 105 1
10-10-2017 22.55 22.55 22.55 22.55 109 2
09-10-2017 21.50 21.50 21.50 21.50 21 1
28-09-2017 20.50 20.50 20.50 20.50 130 3
25-09-2017 19.55 19.55 19.55 19.55 600 1
22-09-2017 20.15 20.50 20.15 20.50 600 3
19-09-2017 21.15 21.15 21.15 21.15 500 1
18-09-2017 21.15 21.15 21.15 21.15 100 1
15-09-2017 21.05 21.10 21.05 21.10 1258 5
14-09-2017 22.05 22.05 22.05 22.05 10 2
13-09-2017 22.95 22.95 22.95 22.95 500 1

Back to Top