You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE 13:21 | 19 Feb 31.00 -0.75
(-2.36%)
OPEN

31.50

HIGH

31.50

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.50
PREVIOUS CLOSE 31.75
VOLUME 20
52-Week high 42.00
52-Week low 19.55
P/E 15.66
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 366.00
OPEN 31.50
CLOSE 31.75
VOLUME 20
52-Week high 42.00
52-Week low 19.55
P/E 15.66
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 366.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 31.50 31.50 31.00 31.00 20 2
15-02-2018 31.75 31.75 31.75 31.75 100 2
12-02-2018 30.40 31.90 30.40 31.90 400 2
01-02-2018 33.05 33.05 32.00 32.00 486 6
31-01-2018 31.50 31.50 31.50 31.50 100 1
29-01-2018 27.75 30.55 27.75 30.00 477 7
24-01-2018 29.10 29.10 29.10 29.10 50 1
22-01-2018 29.05 29.05 29.05 29.05 70 1
19-01-2018 27.70 27.70 27.70 27.70 100 1
18-01-2018 31.65 31.65 29.00 29.05 565 3
17-01-2018 30.05 30.15 30.05 30.15 182 4
12-01-2018 31.60 31.60 31.35 31.35 2000 6
11-01-2018 33.00 33.00 33.00 33.00 100 1
10-01-2018 34.45 34.45 33.00 33.00 300 7
09-01-2018 32.85 34.45 31.30 34.45 1092 6
05-01-2018 33.00 34.65 31.40 32.85 2270 10
04-01-2018 32.35 33.00 32.35 33.00 4965 25
03-01-2018 32.80 32.80 31.00 31.80 1225 5
02-01-2018 31.50 31.90 31.50 31.85 1750 12
01-01-2018 30.00 30.40 30.00 30.40 813 9

Back to Top