You are here » Home » Companies » Company Overview » Rungta Irrigation Ltd

Rungta Irrigation Ltd.

BSE: 530449 Sector: Industrials
NSE: N.A. ISIN Code: INE347C01013
BSE LIVE 12:48 | 22 Sep 20.50 -0.65
(-3.07%)
OPEN

20.15

HIGH

20.50

LOW

20.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 21.15
VOLUME 600
52-Week high 42.00
52-Week low 16.00
P/E 8.47
Mkt Cap.(Rs cr) 18
Buy Price 20.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 21.15
VOLUME 600
52-Week high 42.00
52-Week low 16.00
P/E 8.47
Mkt Cap.(Rs cr) 18
Buy Price 20.50
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Rungta Irrigation Ltd. (RUNGTAIRRIGATN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 20.15 20.50 20.15 20.50 600 3
19-09-2017 21.15 21.15 21.15 21.15 500 1
18-09-2017 21.15 21.15 21.15 21.15 100 1
15-09-2017 21.05 21.10 21.05 21.10 1258 5
14-09-2017 22.05 22.05 22.05 22.05 10 2
13-09-2017 22.95 22.95 22.95 22.95 500 1
12-09-2017 22.85 22.95 22.85 22.95 53 2
11-09-2017 24.05 24.05 24.05 24.05 10 3
07-09-2017 22.85 24.05 22.85 24.05 151 2
06-09-2017 26.55 26.55 24.05 24.05 450 4
04-09-2017 25.20 25.30 25.20 25.30 3 2
01-09-2017 28.35 28.35 25.75 25.80 140 4
31-08-2017 27.00 27.00 26.95 27.00 126 3
30-08-2017 28.40 28.40 28.35 28.35 301 5
29-08-2017 29.80 29.80 29.80 29.80 60 3
24-08-2017 28.40 28.40 28.40 28.40 26 1
21-08-2017 29.85 29.85 29.85 29.85 26 1
16-08-2017 31.40 31.40 31.40 31.40 86 2
14-08-2017 34.75 34.75 33.05 33.05 564 3
10-08-2017 34.75 34.75 34.75 34.75 50 1

Back to Top