You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE LIVE 15:41 | 22 Aug 415.50 1.10
(0.27%)
OPEN

421.55

HIGH

428.80

LOW

413.05

NSE 15:52 | 22 Aug 415.45 2.15
(0.52%)
OPEN

417.30

HIGH

428.00

LOW

413.20

OPEN 421.55
PREVIOUS CLOSE 414.40
VOLUME 9544
52-Week high 590.00
52-Week low 244.00
P/E 46.53
Mkt Cap.(Rs cr) 3,303
Buy Price 415.50
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.55
CLOSE 414.40
VOLUME 9544
52-Week high 590.00
52-Week low 244.00
P/E 46.53
Mkt Cap.(Rs cr) 3,303
Buy Price 415.50
Buy Qty 284.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 421.55 428.80 413.05 415.50 9544 643
21-08-2017 422.45 427.70 411.55 414.40 3375 164
18-08-2017 421.70 433.25 416.00 419.30 5840 366
17-08-2017 426.50 437.70 426.50 430.30 9873 455
16-08-2017 420.00 440.05 418.00 426.60 18668 919
14-08-2017 409.00 423.50 409.00 417.90 13175 468
11-08-2017 410.00 422.00 389.90 405.60 19587 792
10-08-2017 445.00 448.80 420.50 430.85 23358 468
09-08-2017 463.00 466.70 449.10 451.10 10826 493
08-08-2017 477.95 477.95 459.95 462.25 5962 300
07-08-2017 460.05 484.00 459.85 473.00 31414 1239
04-08-2017 470.10 470.10 457.00 460.25 9209 423
03-08-2017 479.20 479.20 466.55 469.25 7755 414
02-08-2017 480.00 487.00 475.00 479.65 12874 570
01-08-2017 476.00 482.15 473.00 477.15 7845 384
31-07-2017 474.65 484.85 474.65 476.00 7921 479
28-07-2017 488.70 495.00 476.00 478.20 18194 840
27-07-2017 488.90 494.00 476.50 478.40 8917 567
26-07-2017 490.45 497.45 484.75 486.65 15670 828
25-07-2017 491.00 503.25 488.15 491.40 18527 868

Back to Top