You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE 15:40 | 23 Feb 426.05 -4.10
(-0.95%)
OPEN

432.60

HIGH

437.65

LOW

423.95

NSE 15:42 | 23 Feb 425.70 -2.25
(-0.53%)
OPEN

429.90

HIGH

438.90

LOW

423.00

OPEN 432.60
PREVIOUS CLOSE 430.15
VOLUME 4612
52-Week high 590.00
52-Week low 250.75
P/E 43.30
Mkt Cap.(Rs cr) 3,387
Buy Price 426.05
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.60
CLOSE 430.15
VOLUME 4612
52-Week high 590.00
52-Week low 250.75
P/E 43.30
Mkt Cap.(Rs cr) 3,387
Buy Price 426.05
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 432.60 437.65 423.95 426.05 4612 224
22-02-2018 434.45 439.70 427.00 430.15 1978 131
21-02-2018 442.55 449.65 435.00 437.80 3310 143
20-02-2018 431.00 441.80 427.30 433.80 2572 107
19-02-2018 433.00 446.90 430.05 434.90 2169 120
16-02-2018 447.50 448.00 435.00 435.55 4090 157
15-02-2018 461.00 461.00 442.40 443.70 5848 220
12-02-2018 449.00 465.00 449.00 460.45 7239 317
09-02-2018 423.40 447.00 423.40 442.25 7944 374
08-02-2018 420.00 444.50 418.25 432.20 9850 754
07-02-2018 406.15 422.00 406.15 417.55 6704 255
06-02-2018 391.05 408.15 391.00 403.10 6589 270
05-02-2018 402.00 423.15 402.00 414.95 3726 210
02-02-2018 444.05 444.95 410.00 420.60 10662 438
01-02-2018 451.00 456.60 438.00 449.00 6989 278
31-01-2018 447.05 454.80 442.45 451.90 3312 180
30-01-2018 454.30 459.90 445.00 447.40 5082 247
29-01-2018 453.25 477.90 452.30 460.70 26875 1208
25-01-2018 454.30 460.00 448.60 452.95 3684 198
24-01-2018 461.00 462.40 448.10 451.35 8355 425

Back to Top