You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE LIVE 15:40 | 18 Dec 476.90 -5.15
(-1.07%)
OPEN

480.00

HIGH

490.70

LOW

456.15

NSE 15:30 | 18 Dec 476.85 -7.05
(-1.46%)
OPEN

475.60

HIGH

491.05

LOW

455.15

OPEN 480.00
PREVIOUS CLOSE 482.05
VOLUME 18936
52-Week high 590.00
52-Week low 244.00
P/E 53.11
Mkt Cap.(Rs cr) 3,791
Buy Price 477.15
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 482.05
VOLUME 18936
52-Week high 590.00
52-Week low 244.00
P/E 53.11
Mkt Cap.(Rs cr) 3,791
Buy Price 477.15
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 480.00 490.70 456.15 476.90 18936 1103
15-12-2017 472.00 498.75 472.00 482.05 50187 2329
14-12-2017 480.65 492.00 464.65 469.95 14555 638
13-12-2017 478.70 500.00 467.75 477.25 64089 2793
12-12-2017 454.05 509.45 450.50 479.30 198992 7100
11-12-2017 453.20 457.50 448.00 449.05 9808 462
08-12-2017 461.50 465.30 446.50 448.30 7048 458
07-12-2017 459.60 470.20 449.00 459.00 14786 823
06-12-2017 463.30 473.75 454.05 456.60 22796 1096
05-12-2017 479.85 484.00 462.00 464.40 27319 1242
04-12-2017 462.00 500.20 462.00 478.20 132557 6069
01-12-2017 427.00 492.95 427.00 460.55 175082 7907
30-11-2017 433.05 442.65 430.05 431.55 2363 133
29-11-2017 432.70 444.65 431.05 432.95 2526 234
28-11-2017 437.00 439.90 432.00 432.70 2784 132
27-11-2017 441.00 442.30 435.00 437.35 1696 94
24-11-2017 444.85 449.00 440.05 443.45 7949 360
23-11-2017 444.85 450.55 441.20 443.80 4485 311
22-11-2017 444.55 451.05 442.00 447.05 11168 689
21-11-2017 440.00 449.00 439.00 442.20 8567 489

Back to Top