You are here » Home » Companies » Company Overview » Rupa & Company Ltd

Rupa & Company Ltd.

BSE: 533552 Sector: Industrials
NSE: RUPA ISIN Code: INE895B01021
BSE LIVE 15:40 | 18 Oct 431.05 -5.75
(-1.32%)
OPEN

432.85

HIGH

439.70

LOW

428.60

NSE 15:52 | 18 Oct 429.25 -8.70
(-1.99%)
OPEN

440.20

HIGH

440.90

LOW

426.55

OPEN 432.85
PREVIOUS CLOSE 436.80
VOLUME 6645
52-Week high 590.00
52-Week low 244.00
P/E 48.27
Mkt Cap.(Rs cr) 3,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 431.05
Sell Qty 50.00
OPEN 432.85
CLOSE 436.80
VOLUME 6645
52-Week high 590.00
52-Week low 244.00
P/E 48.27
Mkt Cap.(Rs cr) 3,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 431.05
Sell Qty 50.00

Rupa & Company Ltd. (RUPA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 440.00 445.60 429.65 436.80 15864 886
16-10-2017 424.90 448.00 421.05 439.20 34797 1718
13-10-2017 419.60 431.75 419.15 422.60 6135 306
12-10-2017 421.15 430.00 418.25 420.45 5927 268
11-10-2017 437.35 446.90 415.20 420.10 19491 759
10-10-2017 436.15 443.50 432.00 434.35 5504 263
09-10-2017 457.70 457.70 433.00 436.05 8267 356
06-10-2017 438.80 448.40 430.80 444.15 24832 1006
05-10-2017 442.75 449.85 428.00 433.90 22161 1151
04-10-2017 419.90 457.95 415.05 436.60 60579 2683
03-10-2017 434.80 438.70 416.55 418.35 18101 642
29-09-2017 391.70 446.55 391.70 429.95 91536 3371
28-09-2017 393.00 395.60 387.60 388.65 4076 158
27-09-2017 408.45 417.10 388.00 391.10 8664 392
26-09-2017 396.00 408.75 395.00 406.10 6744 375
25-09-2017 412.05 414.90 395.05 400.30 8692 389
22-09-2017 419.90 427.30 413.05 416.40 5914 256
21-09-2017 432.00 441.00 421.15 430.20 6330 290
20-09-2017 442.65 446.00 433.50 434.60 7309 277
19-09-2017 438.05 452.10 434.50 440.50 15854 735

Back to Top