You are here » Home » Companies » Company Overview » Rural Electrification Corporation Ltd

Rural Electrification Corporation Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE LIVE 19:47 | 19 Oct 157.20 -2.35
(-1.47%)
OPEN

161.00

HIGH

161.00

LOW

156.20

NSE 19:48 | 19 Oct 157.10 -2.45
(-1.54%)
OPEN

160.00

HIGH

160.25

LOW

156.05

OPEN 161.00
PREVIOUS CLOSE 159.55
VOLUME 96283
52-Week high 223.80
52-Week low 113.10
P/E 5.07
Mkt Cap.(Rs cr) 31,046
Buy Price 157.20
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 159.55
VOLUME 96283
52-Week high 223.80
52-Week low 113.10
P/E 5.07
Mkt Cap.(Rs cr) 31,046
Buy Price 157.20
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00

Rural Electrification Corporation Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 152.95 155.65 152.25 154.95 243101 1418
16-10-2017 155.10 156.00 151.05 152.40 243187 1439
13-10-2017 153.85 156.65 152.15 155.00 499939 1760
12-10-2017 152.05 153.45 151.00 153.10 247260 1149
11-10-2017 154.00 155.50 149.85 151.55 271975 1653
10-10-2017 153.00 154.00 152.05 152.55 169513 1182
09-10-2017 155.55 156.85 151.40 152.35 436518 1964
06-10-2017 154.00 156.90 154.00 155.55 422380 1610
05-10-2017 154.60 156.25 153.45 154.00 309924 1542
04-10-2017 151.55 155.70 151.55 154.40 488750 2377
03-10-2017 154.85 154.85 151.25 152.20 378857 3148
29-09-2017 152.00 154.70 152.00 152.80 337567 2142
28-09-2017 151.90 153.55 148.05 151.15 506363 3149
27-09-2017 161.10 162.00 151.35 152.10 1068282 6311
26-09-2017 170.50 171.70 160.00 160.70 1799652 11121
25-09-2017 163.50 167.80 162.15 166.90 1705215 4658
22-09-2017 166.00 167.10 162.10 163.20 782891 3138
21-09-2017 167.00 169.40 163.60 165.85 719278 2817
20-09-2017 171.00 172.50 167.75 168.25 962809 2869
19-09-2017 167.10 169.80 166.40 168.45 1110410 1978

Back to Top