You are here » Home » Companies » Company Overview » Rural Electrification Corporation Ltd

Rural Electrification Corporation Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE LIVE 15:52 | 18 Aug 166.90 -2.25
(-1.33%)
OPEN

166.05

HIGH

171.65

LOW

165.65

NSE 15:59 | 18 Aug 166.90 -2.20
(-1.30%)
OPEN

168.00

HIGH

171.80

LOW

165.70

OPEN 166.05
PREVIOUS CLOSE 169.15
VOLUME 864973
52-Week high 223.80
52-Week low 112.33
P/E 5.38
Mkt Cap.(Rs cr) 32,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.90
Sell Qty 894.00
OPEN 166.05
CLOSE 169.15
VOLUME 864973
52-Week high 223.80
52-Week low 112.33
P/E 5.38
Mkt Cap.(Rs cr) 32,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.90
Sell Qty 894.00

Rural Electrification Corporation Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 166.05 171.65 165.65 166.90 864973 4139
17-08-2017 164.65 172.40 164.20 169.15 2153875 4504
16-08-2017 167.40 168.75 162.45 163.90 1373340 3762
14-08-2017 164.80 167.80 162.40 166.90 438320 3724
11-08-2017 160.00 168.40 154.65 165.30 890604 6243
10-08-2017 175.00 175.10 160.25 163.80 1235592 9127
09-08-2017 178.70 181.30 174.25 175.50 613320 3043
08-08-2017 183.40 184.15 178.20 178.90 1051390 5602
07-08-2017 175.00 182.10 174.50 181.00 926005 3980
04-08-2017 174.00 175.70 172.20 173.90 360609 2401
03-08-2017 172.00 175.75 169.45 173.55 521352 3963
02-08-2017 176.50 176.50 171.05 172.10 339057 2444
01-08-2017 176.00 178.00 174.20 174.80 443007 1890
31-07-2017 177.00 177.00 173.60 175.05 293068 1571
28-07-2017 175.10 176.40 173.90 175.35 200430 1303
27-07-2017 176.90 177.80 173.75 174.35 365719 2122
26-07-2017 177.90 179.60 175.30 175.90 8318470 4576
25-07-2017 182.50 182.50 177.50 177.85 1561941 6204
24-07-2017 181.15 184.80 180.50 181.20 274510 2494
21-07-2017 184.00 184.60 181.40 182.65 571754 2876

Back to Top