You are here » Home » Companies » Company Overview » Rural Electrification Corporation Ltd

Rural Electrification Corporation Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE LIVE 15:40 | 14 Dec 143.75 -2.05
(-1.41%)
OPEN

146.00

HIGH

146.90

LOW

141.90

NSE 15:58 | 14 Dec 144.00 -1.75
(-1.20%)
OPEN

147.10

HIGH

147.10

LOW

141.75

OPEN 146.00
PREVIOUS CLOSE 145.80
VOLUME 1099882
52-Week high 223.80
52-Week low 114.85
P/E 5.08
Mkt Cap.(Rs cr) 28,389
Buy Price 143.90
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.00
CLOSE 145.80
VOLUME 1099882
52-Week high 223.80
52-Week low 114.85
P/E 5.08
Mkt Cap.(Rs cr) 28,389
Buy Price 143.90
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Rural Electrification Corporation Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 146.00 146.90 141.90 143.75 1099882 5093
13-12-2017 146.45 147.45 144.70 145.80 388586 2496
12-12-2017 151.00 152.00 146.65 147.05 403300 2743
11-12-2017 154.90 154.90 151.00 151.35 218392 1358
08-12-2017 152.50 153.85 152.50 153.00 943331 1523
07-12-2017 151.15 153.00 151.15 152.35 203545 1222
06-12-2017 151.10 153.45 151.10 151.55 226300 1294
05-12-2017 154.00 154.00 151.45 152.25 420989 1850
04-12-2017 154.15 154.50 151.40 152.45 290352 1601
01-12-2017 154.50 156.75 153.30 153.70 438113 2404
30-11-2017 158.40 158.40 153.15 154.25 407832 2643
29-11-2017 161.00 161.00 158.00 158.45 789924 1006
28-11-2017 160.50 161.00 158.55 159.30 328532 1744
27-11-2017 162.95 162.95 160.55 161.00 214559 1137
24-11-2017 164.30 164.45 161.85 162.95 263128 1318
23-11-2017 160.65 164.65 160.65 164.35 238831 1308
22-11-2017 162.55 164.00 160.80 161.95 231534 1000
21-11-2017 160.95 162.90 159.80 162.55 324517 1867
20-11-2017 161.60 162.20 158.85 159.95 483311 2031
16-11-2017 154.00 156.60 154.00 155.65 329911 4966

Back to Top