You are here » Home » Companies » Company Overview » Rural Electrification Corporation Ltd

Rural Electrification Corporation Ltd.

BSE: 532955 Sector: Financials
NSE: RECLTD ISIN Code: INE020B01018
BSE 15:54 | 22 Feb 136.80 -0.80
(-0.58%)
OPEN

138.00

HIGH

139.05

LOW

136.00

NSE 15:58 | 22 Feb 136.65 -1.10
(-0.80%)
OPEN

137.55

HIGH

138.95

LOW

136.00

OPEN 138.00
PREVIOUS CLOSE 137.60
VOLUME 326558
52-Week high 223.80
52-Week low 136.00
P/E 5.27
Mkt Cap.(Rs cr) 27,017
Buy Price 136.80
Buy Qty 2849.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.00
CLOSE 137.60
VOLUME 326558
52-Week high 223.80
52-Week low 136.00
P/E 5.27
Mkt Cap.(Rs cr) 27,017
Buy Price 136.80
Buy Qty 2849.00
Sell Price 0.00
Sell Qty 0.00

Rural Electrification Corporation Ltd. (RECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 138.00 139.05 136.00 136.80 326558 2239
21-02-2018 139.30 139.45 137.00 137.60 300368 1765
20-02-2018 140.20 141.20 137.35 138.70 392622 2028
19-02-2018 142.70 143.35 138.20 140.25 446518 2633
16-02-2018 142.55 144.45 140.00 141.40 479017 3220
15-02-2018 147.90 147.90 142.50 143.30 668522 7098
12-02-2018 150.35 155.00 150.35 154.15 395211 1876
09-02-2018 149.50 151.60 148.00 150.20 355997 1977
08-02-2018 153.50 153.50 149.00 150.50 537132 2702
07-02-2018 147.05 150.15 145.00 149.15 744012 4625
06-02-2018 145.00 145.95 140.30 144.00 799928 4501
05-02-2018 141.00 149.50 140.30 147.70 696137 3358
02-02-2018 152.20 152.90 145.30 145.75 986875 5213
01-02-2018 156.00 158.65 152.35 153.85 597329 3005
31-01-2018 157.00 157.65 153.20 155.65 263032 1924
30-01-2018 157.00 158.35 155.75 156.95 340999 1606
29-01-2018 158.50 159.15 156.30 157.40 178638 1143
25-01-2018 161.00 161.00 157.50 158.50 284153 1611
24-01-2018 158.85 160.50 156.85 160.15 342371 2161
23-01-2018 157.90 158.00 155.80 157.60 313685 1575

Back to Top