You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE 15:40 | 19 Jan 982.45 8.90
(0.91%)
OPEN

970.00

HIGH

985.00

LOW

950.00

NSE 15:31 | 19 Jan 971.45 -1.45
(-0.15%)
OPEN

970.00

HIGH

985.20

LOW

950.00

OPEN 970.00
PREVIOUS CLOSE 973.55
VOLUME 8229
52-Week high 1190.90
52-Week low 541.00
P/E 51.25
Mkt Cap.(Rs cr) 1,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 970.00
CLOSE 973.55
VOLUME 8229
52-Week high 1190.90
52-Week low 541.00
P/E 51.25
Mkt Cap.(Rs cr) 1,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 970.00 985.00 950.00 982.45 8229 118
18-01-2018 991.80 993.15 961.95 973.55 7205 193
17-01-2018 987.80 993.00 946.20 976.35 2726 148
16-01-2018 1023.60 1024.45 980.00 1000.55 34461 536
15-01-2018 1019.35 1028.80 1005.65 1013.05 51257 583
12-01-2018 1014.80 1017.25 954.95 1005.20 179889 736
11-01-2018 955.00 1022.00 955.00 1001.35 55468 415
10-01-2018 930.05 989.45 930.00 957.80 10059 570
09-01-2018 945.90 945.90 912.00 929.05 8433 84
08-01-2018 921.00 945.00 921.00 928.65 5234 91
05-01-2018 950.00 950.00 920.65 927.15 31517 141
04-01-2018 964.50 964.50 939.00 944.40 7891 274
03-01-2018 909.30 938.75 896.40 934.80 9630 282
02-01-2018 904.25 915.00 895.00 905.55 5598 142
01-01-2018 925.30 925.30 882.70 908.75 4918 139
29-12-2017 892.75 918.85 730.00 914.70 85379 733
28-12-2017 904.90 906.05 900.00 901.80 10110 47
27-12-2017 900.45 914.15 895.70 908.65 4686 197
26-12-2017 929.90 929.90 896.80 899.90 3715 108
22-12-2017 903.00 917.95 894.30 900.00 82961 77

Back to Top