You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE LIVE 09:54 | 20 Sep 844.10 18.60
(2.25%)
OPEN

827.00

HIGH

854.90

LOW

827.00

NSE 09:45 | 20 Sep 844.15 19.45
(2.36%)
OPEN

821.95

HIGH

854.50

LOW

810.05

OPEN 827.00
PREVIOUS CLOSE 825.50
VOLUME 2330
52-Week high 876.00
52-Week low 490.00
P/E 46.33
Mkt Cap.(Rs cr) 1,225
Buy Price 836.90
Buy Qty 15.00
Sell Price 844.10
Sell Qty 2.00
OPEN 827.00
CLOSE 825.50
VOLUME 2330
52-Week high 876.00
52-Week low 490.00
P/E 46.33
Mkt Cap.(Rs cr) 1,225
Buy Price 836.90
Buy Qty 15.00
Sell Price 844.10
Sell Qty 2.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 840.00 840.00 807.00 825.50 6654 36
18-09-2017 853.45 860.00 832.25 837.15 2677 216
15-09-2017 793.00 836.90 793.00 825.25 8378 105
14-09-2017 800.10 802.50 787.75 795.75 8507 90
13-09-2017 802.65 805.50 794.00 798.20 7266 206
12-09-2017 792.25 808.50 777.95 801.35 9403 349
11-09-2017 795.85 810.55 790.00 799.10 10684 219
08-09-2017 803.20 803.20 800.00 801.00 4250 7
07-09-2017 803.50 814.35 803.30 805.05 2051 133
06-09-2017 809.15 817.60 801.10 805.85 4439 109
05-09-2017 810.00 876.00 803.85 808.90 2972 92
04-09-2017 810.20 810.20 800.00 806.65 4549 38
01-09-2017 804.70 810.95 800.00 807.45 2046 18
31-08-2017 798.00 810.00 798.00 806.60 3929 84
30-08-2017 785.00 791.35 781.15 785.45 799 52
29-08-2017 780.50 791.10 763.10 783.55 5082 146
28-08-2017 777.95 785.20 775.15 778.75 4179 162
24-08-2017 774.05 784.15 774.05 778.30 2036 97
23-08-2017 780.00 788.70 770.05 776.45 3343 117
22-08-2017 769.05 775.15 767.35 768.35 2727 145

Back to Top