You are here » Home » Companies » Company Overview » Rushil Decor Ltd

Rushil Decor Ltd.

BSE: 533470 Sector: Others
NSE: RUSHIL ISIN Code: INE573K01017
BSE LIVE 15:40 | 24 Nov 904.05 -4.75
(-0.52%)
OPEN

924.00

HIGH

928.10

LOW

901.00

NSE 15:54 | 24 Nov 904.85 -4.20
(-0.46%)
OPEN

916.95

HIGH

929.00

LOW

899.20

OPEN 924.00
PREVIOUS CLOSE 908.80
VOLUME 1939
52-Week high 1190.90
52-Week low 541.00
P/E 46.82
Mkt Cap.(Rs cr) 1,312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 924.00
CLOSE 908.80
VOLUME 1939
52-Week high 1190.90
52-Week low 541.00
P/E 46.82
Mkt Cap.(Rs cr) 1,312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rushil Decor Ltd. (RUSHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 924.00 928.10 901.00 904.05 1939 187
23-11-2017 907.00 926.70 907.00 908.80 922 102
22-11-2017 934.00 946.40 895.00 916.35 11372 285
21-11-2017 939.00 987.00 930.05 933.25 7274 209
20-11-2017 948.00 963.05 937.00 939.65 2886 167
16-11-2017 969.00 994.70 963.55 964.55 1574 126
15-11-2017 965.75 975.00 965.00 967.65 1097 88
14-11-2017 1005.30 1005.30 965.00 969.05 1430 104
13-11-2017 997.45 1019.25 974.70 979.15 3479 208
10-11-2017 975.70 1004.45 971.05 983.50 4442 302
09-11-2017 1025.10 1052.55 985.00 988.75 4307 284
08-11-2017 1035.30 1044.00 1022.10 1027.75 1406 146
07-11-2017 1061.70 1077.10 1025.05 1031.40 6234 511
06-11-2017 1122.00 1154.95 1047.05 1052.20 5706 547
03-11-2017 1151.00 1190.90 1101.10 1124.80 10255 771
02-11-2017 1115.00 1190.00 1080.00 1157.30 16456 1276
01-11-2017 1106.00 1160.40 1102.20 1118.50 10215 822
31-10-2017 1077.00 1125.00 1064.25 1109.50 15528 1366
30-10-2017 960.00 1100.25 960.00 1075.80 89144 3472
27-10-2017 975.00 985.30 948.15 963.00 2706 325

Back to Top