You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE LIVE 14:37 | 17 Nov 44.20 0
(0.00%)
OPEN

44.90

HIGH

44.90

LOW

44.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.90
PREVIOUS CLOSE 44.20
VOLUME 600
52-Week high 61.00
52-Week low 34.35
P/E 92.08
Mkt Cap.(Rs cr) 31
Buy Price 44.20
Buy Qty 156.00
Sell Price 45.00
Sell Qty 10.00
OPEN 44.90
CLOSE 44.20
VOLUME 600
52-Week high 61.00
52-Week low 34.35
P/E 92.08
Mkt Cap.(Rs cr) 31
Buy Price 44.20
Buy Qty 156.00
Sell Price 45.00
Sell Qty 10.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 48.85 48.85 44.20 44.20 1275 9
14-11-2017 47.50 47.50 43.00 43.40 561 3
13-11-2017 43.00 45.00 43.00 45.00 500 2
10-11-2017 49.00 49.00 45.00 45.00 445 5
09-11-2017 41.25 44.55 41.25 44.55 550 5
08-11-2017 44.00 45.00 44.00 45.00 1079 4
07-11-2017 45.00 45.50 42.50 45.50 601 8
06-11-2017 51.00 51.00 40.25 48.85 420 6
03-11-2017 43.10 44.00 42.10 42.75 1020 13
02-11-2017 46.00 46.00 43.10 45.00 655 6
01-11-2017 46.40 46.40 46.10 46.40 438 4
31-10-2017 42.05 46.00 42.05 46.00 1000 4
30-10-2017 43.25 43.40 43.25 43.40 650 4
27-10-2017 43.00 43.00 43.00 43.00 300 2
26-10-2017 42.50 43.70 42.50 43.70 300 4
25-10-2017 43.25 44.20 43.25 44.20 900 3
24-10-2017 41.25 44.00 41.10 44.00 150 5
23-10-2017 43.65 43.75 43.65 43.75 150 3
19-10-2017 45.00 47.45 41.05 44.65 326 10
17-10-2017 46.05 48.90 45.00 48.65 1236 13

Back to Top