You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 20 Apr 52.55 -0.60
(-1.13%)
OPEN

54.00

HIGH

54.00

LOW

52.55

NSE 05:30 | 01 Jan Ruttonsha International Rectifier Ltd
OPEN 54.00
PREVIOUS CLOSE 53.15
VOLUME 340
52-Week high 63.75
52-Week low 38.60
P/E 48.21
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 53.15
VOLUME 340
52-Week high 63.75
52-Week low 38.60
P/E 48.21
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 54.00 54.00 52.55 52.55 340 5
19-04-2018 56.90 56.90 50.20 53.15 237 11
18-04-2018 55.00 56.00 52.05 52.50 951 20
17-04-2018 56.90 56.90 51.65 54.15 922 14
16-04-2018 55.90 56.00 52.10 52.90 2195 28
13-04-2018 55.50 55.50 52.50 55.40 21 4
12-04-2018 50.00 55.80 49.20 55.80 386 10
11-04-2018 50.00 55.00 48.50 53.35 640 13
10-04-2018 51.60 52.50 51.60 52.50 1140 9
09-04-2018 49.90 51.00 48.80 51.00 1200 24
06-04-2018 51.40 51.40 49.45 49.90 1010 11
05-04-2018 45.50 49.85 45.45 47.75 9154 66
04-04-2018 49.80 49.85 47.50 47.50 302 4
03-04-2018 46.10 49.60 46.10 47.50 240 4
28-03-2018 48.00 50.40 47.25 47.30 1343 17
27-03-2018 48.45 48.45 45.35 48.30 629 6
26-03-2018 44.65 46.65 44.65 46.65 704 8
23-03-2018 43.75 47.45 43.75 46.95 319 9
22-03-2018 46.25 46.25 44.10 45.75 615 7
21-03-2018 48.00 48.00 46.25 46.25 1058 13

Back to Top