You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE LIVE 11:03 | 20 Sep 48.45 -1.20
(-2.42%)
OPEN

43.00

HIGH

50.00

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 49.65
VOLUME 650
52-Week high 61.00
52-Week low 34.35
P/E 103.09
Mkt Cap.(Rs cr) 34
Buy Price 46.00
Buy Qty 5.00
Sell Price 48.45
Sell Qty 50.00
OPEN 43.00
CLOSE 49.65
VOLUME 650
52-Week high 61.00
52-Week low 34.35
P/E 103.09
Mkt Cap.(Rs cr) 34
Buy Price 46.00
Buy Qty 5.00
Sell Price 48.45
Sell Qty 50.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 51.50 51.50 43.00 49.65 111 5
18-09-2017 44.00 46.00 43.95 46.00 2362 19
15-09-2017 46.00 46.50 44.00 44.00 150 6
13-09-2017 46.00 46.00 43.00 43.00 205 3
12-09-2017 45.95 45.95 45.95 45.95 120 1
11-09-2017 43.50 46.00 43.50 43.50 1589 9
08-09-2017 46.00 48.40 43.15 43.50 2871 31
07-09-2017 44.00 44.00 43.00 43.00 241 7
06-09-2017 43.20 44.80 42.15 43.75 715 10
05-09-2017 43.25 45.00 43.25 43.50 3129 26
04-09-2017 43.00 45.95 43.00 45.95 2480 18
01-09-2017 46.00 46.20 46.00 46.05 521 8
31-08-2017 43.20 49.95 43.20 49.95 150 3
30-08-2017 45.00 47.80 43.00 46.95 1318 22
29-08-2017 46.00 48.40 43.60 45.85 406 11
28-08-2017 47.00 50.00 43.00 48.95 2739 33
24-08-2017 48.00 50.50 45.30 45.35 604 9
23-08-2017 49.60 51.95 47.60 51.95 3755 18
22-08-2017 49.20 49.20 49.20 49.20 200 2
21-08-2017 52.00 53.85 50.05 50.20 1624 21

Back to Top