You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE 15:59 | 23 Feb 86.95 3.05
(3.64%)
OPEN

84.05

HIGH

87.30

LOW

84.05

NSE 15:53 | 23 Feb 87.05 3.15
(3.75%)
OPEN

84.70

HIGH

87.60

LOW

84.10

OPEN 84.05
PREVIOUS CLOSE 83.90
VOLUME 2912988
52-Week high 101.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 35,915
Buy Price 86.95
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.05
CLOSE 83.90
VOLUME 2912988
52-Week high 101.40
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 35,915
Buy Price 86.95
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 84.05 87.30 84.05 86.95 2912988 4767
22-02-2018 83.80 85.30 82.95 83.90 1685694 3309
21-02-2018 87.25 87.40 83.30 84.05 2358780 3873
20-02-2018 88.10 89.30 86.25 86.50 1164391 2630
19-02-2018 88.75 88.75 85.60 87.20 941121 2726
16-02-2018 93.00 93.80 87.55 88.35 1775338 3713
15-02-2018 94.80 96.05 91.50 92.40 1009832 2748
12-02-2018 95.00 98.35 94.90 95.35 3186139 7323
09-02-2018 85.40 94.40 84.40 93.95 4520951 13742
08-02-2018 83.65 86.75 83.35 86.10 969405 3134
07-02-2018 84.30 86.35 82.40 82.80 797354 2668
06-02-2018 80.50 84.55 77.40 83.60 1605136 4659
05-02-2018 82.50 85.55 78.85 84.80 1298796 3204
02-02-2018 87.50 87.80 81.95 83.45 1578340 3968
01-02-2018 90.10 90.80 86.20 89.30 1339395 3186
31-01-2018 90.90 91.25 87.60 88.90 1735820 3264
30-01-2018 91.85 92.95 90.75 91.15 963957 2056
29-01-2018 94.25 95.50 91.10 91.90 2876213 3022
25-01-2018 94.10 96.45 93.40 93.90 1091734 2671
24-01-2018 96.80 96.80 93.90 94.30 916392 2043

Back to Top