You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE LIVE 15:57 | 08 Dec 81.75 3.05
(3.88%)
OPEN

80.95

HIGH

82.40

LOW

80.30

NSE 15:59 | 08 Dec 81.70 2.95
(3.75%)
OPEN

81.15

HIGH

82.50

LOW

80.20

OPEN 80.95
PREVIOUS CLOSE 78.70
VOLUME 2412574
52-Week high 87.95
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 33,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 1000.00
OPEN 80.95
CLOSE 78.70
VOLUME 2412574
52-Week high 87.95
52-Week low 47.20
P/E
Mkt Cap.(Rs cr) 33,767
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.75
Sell Qty 1000.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 80.95 82.40 80.30 81.75 2412574 5781
07-12-2017 76.00 79.00 76.00 78.70 920359 2000
06-12-2017 78.60 78.60 75.50 75.90 1074971 2281
05-12-2017 77.45 78.70 76.40 78.25 1244477 2785
04-12-2017 80.00 80.00 77.25 77.65 1299049 2948
01-12-2017 78.65 81.30 77.65 78.20 3291743 7743
30-11-2017 77.95 78.30 76.60 76.85 964663 2274
29-11-2017 80.50 81.15 77.70 78.30 4781457 2971
28-11-2017 82.00 82.90 80.40 80.90 917666 2183
27-11-2017 82.20 82.40 81.40 81.75 512026 1196
24-11-2017 82.45 83.30 81.60 82.40 1084918 1931
23-11-2017 82.00 83.45 81.00 82.25 1147723 2679
22-11-2017 83.50 84.00 81.35 81.65 802368 2165
21-11-2017 82.00 84.55 80.35 83.00 3289872 8547
20-11-2017 78.75 82.45 77.70 81.45 1803253 4530
16-11-2017 76.00 77.80 74.90 77.30 1506860 3803
15-11-2017 79.70 79.70 75.25 75.90 2694770 3324
14-11-2017 78.00 81.15 78.00 79.80 1333004 3233
13-11-2017 82.00 82.50 78.40 78.90 1743065 4174
10-11-2017 80.35 83.55 78.20 81.10 2951451 7649

Back to Top