You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE LIVE 15:47 | 16 Oct 58.25 0.50
(0.87%)
OPEN

58.50

HIGH

58.95

LOW

57.75

NSE 15:51 | 16 Oct 58.30 0.35
(0.60%)
OPEN

58.15

HIGH

59.00

LOW

57.80

OPEN 58.50
PREVIOUS CLOSE 57.75
VOLUME 577952
52-Week high 68.55
52-Week low 44.75
P/E
Mkt Cap.(Rs cr) 24,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.25
Sell Qty 4349.00
OPEN 58.50
CLOSE 57.75
VOLUME 577952
52-Week high 68.55
52-Week low 44.75
P/E
Mkt Cap.(Rs cr) 24,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 58.25
Sell Qty 4349.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 58.50 58.95 57.75 58.25 577952 1400
13-10-2017 56.50 58.30 56.05 57.75 624247 1707
12-10-2017 55.00 56.40 54.50 56.15 420819 1284
11-10-2017 57.50 57.50 54.50 54.90 561784 1485
10-10-2017 57.30 58.25 56.65 56.95 527075 1623
09-10-2017 56.60 57.35 56.45 56.75 359348 1030
06-10-2017 54.00 56.50 54.00 56.30 910387 1856
05-10-2017 53.20 54.25 53.20 54.10 487330 897
04-10-2017 54.45 54.45 53.50 53.80 292779 754
03-10-2017 53.75 54.60 53.40 53.60 874285 1548
29-09-2017 53.20 54.35 53.20 53.65 599038 1801
28-09-2017 54.60 54.75 53.00 53.30 665310 2046
27-09-2017 56.70 57.00 53.95 54.25 1270196 2822
26-09-2017 56.30 57.50 56.30 56.70 559744 1421
25-09-2017 57.90 57.95 56.20 56.70 537845 1409
22-09-2017 60.25 60.40 57.45 57.90 780686 2270
21-09-2017 62.50 62.90 60.60 61.05 497186 1119
20-09-2017 62.50 63.50 62.20 62.45 592386 1744
19-09-2017 62.50 62.65 61.40 62.50 529678 1415
18-09-2017 61.80 62.35 61.50 61.65 438056 1327

Back to Top