You are here » Home » Companies » Company Overview » Steel Authority of India Ltd

Steel Authority of India Ltd.

BSE: 500113 Sector: Metals & Mining
NSE: SAIL ISIN Code: INE114A01011
BSE LIVE 15:41 | 18 Aug 59.80 0.80
(1.36%)
OPEN

58.70

HIGH

60.20

LOW

58.00

NSE 15:59 | 18 Aug 59.70 0.65
(1.10%)
OPEN

58.50

HIGH

60.30

LOW

57.95

OPEN 58.70
PREVIOUS CLOSE 59.00
VOLUME 397266
52-Week high 68.55
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 24,701
Buy Price 60.10
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.70
CLOSE 59.00
VOLUME 397266
52-Week high 68.55
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 24,701
Buy Price 60.10
Buy Qty 700.00
Sell Price 0.00
Sell Qty 0.00

Steel Authority of India Ltd. (SAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 58.70 60.20 58.00 59.80 397266 1438
17-08-2017 59.80 60.40 58.75 59.00 341341 1253
16-08-2017 58.20 59.70 57.00 59.15 631149 2536
14-08-2017 55.55 58.30 55.35 58.00 691797 1975
11-08-2017 58.00 58.45 56.25 56.55 692890 2131
10-08-2017 61.05 61.40 58.40 58.90 465122 1787
09-08-2017 62.95 63.30 61.05 61.60 422226 1600
08-08-2017 63.00 64.75 62.70 62.95 1111646 3129
07-08-2017 62.35 63.00 62.05 62.40 348240 907
04-08-2017 60.00 62.20 60.00 61.55 409115 1278
03-08-2017 63.00 63.05 60.30 60.65 601089 1518
02-08-2017 63.00 63.45 62.55 63.15 513224 1423
01-08-2017 63.50 63.90 62.85 63.05 223970 795
31-07-2017 62.70 63.95 62.50 63.25 465340 1258
28-07-2017 63.50 63.50 62.25 62.60 388998 982
27-07-2017 64.75 64.90 63.00 63.30 912090 2566
26-07-2017 63.75 64.55 63.55 63.90 486043 1492
25-07-2017 63.80 63.80 62.75 63.55 558377 1281
24-07-2017 62.20 64.90 62.20 63.25 987682 2764
21-07-2017 62.10 63.10 61.80 62.40 396587 1174

Back to Top