You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE LIVE 14:45 | 16 Aug 6.99 -0.04
(-0.57%)
OPEN

7.20

HIGH

7.20

LOW

6.70

NSE 15:29 | 16 Aug 6.90 -0.15
(-2.13%)
OPEN

7.45

HIGH

7.45

LOW

6.50

OPEN 7.20
PREVIOUS CLOSE 7.03
VOLUME 13745
52-Week high 8.74
52-Week low 2.53
P/E 8.63
Mkt Cap.(Rs cr) 59
Buy Price 6.82
Buy Qty 1000.00
Sell Price 6.99
Sell Qty 1435.00
OPEN 7.20
CLOSE 7.03
VOLUME 13745
52-Week high 8.74
52-Week low 2.53
P/E 8.63
Mkt Cap.(Rs cr) 59
Buy Price 6.82
Buy Qty 1000.00
Sell Price 6.99
Sell Qty 1435.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 6.50 7.20 6.10 7.03 42459 114
11-08-2017 6.00 6.95 5.99 6.01 23589 60
10-08-2017 7.00 7.00 6.30 6.30 25433 90
09-08-2017 7.02 7.40 6.85 6.96 21877 70
08-08-2017 8.00 8.00 7.02 7.09 11096 34
07-08-2017 7.25 7.35 7.13 7.30 19560 24
04-08-2017 7.10 7.44 6.95 7.24 17588 49
03-08-2017 7.20 7.45 6.88 6.93 23526 42
02-08-2017 7.45 7.60 7.45 7.49 4205 18
01-08-2017 7.50 7.60 7.26 7.46 8928 28
31-07-2017 7.50 7.70 7.10 7.41 34526 70
28-07-2017 7.41 7.74 6.82 7.39 43801 98
27-07-2017 8.50 8.50 7.55 7.57 24972 70
26-07-2017 8.30 8.50 8.00 8.10 43351 129
25-07-2017 7.70 8.20 7.41 8.20 65291 149
24-07-2017 7.35 7.60 7.26 7.46 24433 40
21-07-2017 7.20 7.84 7.06 7.21 9171 32
20-07-2017 7.90 8.25 7.31 7.56 49512 92
19-07-2017 6.99 7.52 6.99 7.52 66675 58
18-07-2017 7.15 7.15 6.74 6.84 2800 12

Back to Top