You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 00:00 | 18 May 6.92 -0.23
(-3.22%)
OPEN

7.24

HIGH

7.24

LOW

6.81

NSE 00:00 | 18 May 6.95 -0.15
(-2.11%)
OPEN

6.80

HIGH

7.20

LOW

6.80

OPEN 7.24
PREVIOUS CLOSE 7.15
VOLUME 8314
52-Week high 10.30
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.24
CLOSE 7.15
VOLUME 8314
52-Week high 10.30
52-Week low 4.90
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 7.24 7.24 6.81 6.92 8314 29
17-05-2018 6.85 7.15 6.80 7.15 1732 9
16-05-2018 7.10 7.25 6.42 7.02 20803 98
15-05-2018 7.20 7.50 6.96 7.12 6462 34
14-05-2018 7.01 7.05 7.00 7.05 3707 11
11-05-2018 7.35 7.50 6.90 7.04 21377 77
10-05-2018 7.81 7.98 7.34 7.52 32263 56
09-05-2018 7.90 8.00 7.65 7.79 15262 42
08-05-2018 7.99 7.99 7.75 7.75 8835 20
07-05-2018 7.95 8.00 7.82 8.00 3202 11
04-05-2018 7.86 8.00 7.80 7.82 6210 33
03-05-2018 8.15 8.15 7.90 8.00 14307 46
02-05-2018 8.49 8.85 8.08 8.30 11237 59
30-04-2018 8.35 8.65 7.80 8.15 22632 77
27-04-2018 8.40 8.60 7.85 8.14 23075 135
26-04-2018 8.64 9.00 8.12 8.23 18237 76
25-04-2018 8.55 8.88 8.40 8.45 12467 72
24-04-2018 8.95 9.16 8.55 8.70 9290 70
23-04-2018 8.85 9.20 8.70 8.95 18216 42
20-04-2018 9.65 9.65 8.80 9.25 15871 91

Back to Top