You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE LIVE 19:46 | 19 Oct 7.71 -0.04
(-0.52%)
OPEN

8.00

HIGH

8.00

LOW

7.25

NSE 19:31 | 19 Oct 7.80 0.10
(1.30%)
OPEN

7.70

HIGH

8.10

LOW

7.40

OPEN 8.00
PREVIOUS CLOSE 7.75
VOLUME 35182
52-Week high 8.96
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.71
Sell Qty 300.00
OPEN 8.00
CLOSE 7.75
VOLUME 35182
52-Week high 8.96
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.71
Sell Qty 300.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 8.00 8.00 7.25 7.71 35182 83
17-10-2017 7.41 8.15 7.41 8.15 145555 142
16-10-2017 6.44 7.41 6.44 7.41 239035 430
13-10-2017 5.35 6.18 5.21 6.18 56682 136
12-10-2017 5.18 5.30 5.12 5.15 7717 17
11-10-2017 5.41 5.41 5.30 5.37 4142 18
10-10-2017 5.06 5.74 5.06 5.49 19189 60
09-10-2017 5.39 5.90 5.05 5.23 23300 33
06-10-2017 4.96 5.45 4.95 4.96 10081 36
05-10-2017 5.29 5.49 4.90 5.02 5383 13
04-10-2017 4.91 5.90 4.91 5.04 36801 37
03-10-2017 5.06 5.20 4.90 5.01 47578 45
29-09-2017 5.20 5.38 5.00 5.01 19738 45
28-09-2017 5.35 5.44 5.20 5.26 19677 38
27-09-2017 5.26 5.65 5.26 5.45 7111 26
26-09-2017 5.56 5.94 5.56 5.70 5756 19
25-09-2017 5.90 5.90 5.50 5.59 47798 109
22-09-2017 5.75 6.20 5.71 5.90 20253 48
21-09-2017 5.95 6.05 5.95 6.00 16349 19
20-09-2017 6.11 6.20 5.67 5.90 28950 91

Back to Top