You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE LIVE 15:21 | 15 Dec 5.99 0.09
(1.53%)
OPEN

5.85

HIGH

6.19

LOW

5.85

NSE 15:25 | 15 Dec 5.95 0
(0.00%)
OPEN

5.95

HIGH

6.20

LOW

5.85

OPEN 5.85
PREVIOUS CLOSE 5.90
VOLUME 118411
52-Week high 8.96
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 51
Buy Price 5.85
Buy Qty 416.00
Sell Price 5.99
Sell Qty 97.00
OPEN 5.85
CLOSE 5.90
VOLUME 118411
52-Week high 8.96
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 51
Buy Price 5.85
Buy Qty 416.00
Sell Price 5.99
Sell Qty 97.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.85 6.19 5.85 5.99 118411 50
14-12-2017 6.30 6.30 5.89 5.90 19482 68
13-12-2017 6.20 6.37 6.00 6.19 223874 45
12-12-2017 6.49 6.50 6.20 6.20 22927 39
11-12-2017 6.01 6.50 6.01 6.40 20378 57
08-12-2017 6.39 6.40 6.00 6.20 28999 54
07-12-2017 6.39 6.39 6.05 6.14 6380 39
06-12-2017 6.15 6.44 5.84 6.12 27384 84
05-12-2017 6.16 6.34 6.01 6.14 12644 57
04-12-2017 6.59 6.59 6.20 6.26 12210 48
01-12-2017 6.69 6.69 6.30 6.48 13743 48
30-11-2017 6.65 6.65 6.30 6.51 14422 46
29-11-2017 6.85 6.85 6.50 6.56 30541 66
28-11-2017 6.55 6.86 6.30 6.66 35727 69
27-11-2017 6.02 6.56 6.00 6.55 120801 76
24-11-2017 6.39 6.39 6.13 6.25 12952 36
23-11-2017 6.16 6.34 6.03 6.21 5767 40
22-11-2017 6.65 6.65 6.26 6.30 13777 44
21-11-2017 6.65 6.65 6.30 6.47 12505 53
20-11-2017 6.06 6.59 6.06 6.50 10318 49

Back to Top