You are here » Home » Companies » Company Overview » S.A.L Steel Ltd

S.A.L Steel Ltd.

BSE: 532604 Sector: Metals & Mining
NSE: SALSTEEL ISIN Code: INE658G01014
BSE 15:28 | 21 Feb 6.92 -0.25
(-3.49%)
OPEN

7.17

HIGH

7.40

LOW

6.90

NSE 15:19 | 21 Feb 7.10 0
(0.00%)
OPEN

7.45

HIGH

7.45

LOW

6.95

OPEN 7.17
PREVIOUS CLOSE 7.17
VOLUME 8911
52-Week high 8.96
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 59
Buy Price 6.91
Buy Qty 500.00
Sell Price 7.00
Sell Qty 500.00
OPEN 7.17
CLOSE 7.17
VOLUME 8911
52-Week high 8.96
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 59
Buy Price 6.91
Buy Qty 500.00
Sell Price 7.00
Sell Qty 500.00

S.A.L Steel Ltd. (SALSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 7.14 7.20 6.77 7.17 33802 30
19-02-2018 6.90 7.15 6.71 7.09 4076 14
16-02-2018 7.45 7.45 6.80 6.90 35928 36
15-02-2018 7.59 7.59 7.05 7.14 69559 107
12-02-2018 6.89 6.89 6.89 6.89 14345 19
09-02-2018 6.40 6.77 6.25 6.57 17537 34
08-02-2018 6.30 6.46 6.20 6.46 9514 43
07-02-2018 6.10 6.17 5.97 6.16 8057 38
06-02-2018 6.01 6.14 5.84 5.88 25558 62
05-02-2018 6.16 6.20 6.14 6.14 3794 24
02-02-2018 6.31 6.65 6.18 6.46 18135 66
01-02-2018 6.51 6.70 6.45 6.50 15886 37
31-01-2018 6.61 6.85 6.50 6.61 20011 34
30-01-2018 7.00 7.00 6.54 6.79 21183 34
29-01-2018 6.65 6.90 6.61 6.88 4851 11
25-01-2018 6.65 6.90 6.56 6.90 14537 28
24-01-2018 6.99 7.05 6.66 6.79 45813 48
23-01-2018 7.10 7.16 6.92 7.00 44298 72
22-01-2018 6.56 6.82 6.50 6.82 20903 16
19-01-2018 6.50 6.75 6.46 6.50 96087 100

Back to Top