You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE LIVE 15:40 | 19 Sep 93.70 -0.05
(-0.05%)
OPEN

94.60

HIGH

96.40

LOW

92.90

NSE 15:56 | 19 Sep 93.50 -0.40
(-0.43%)
OPEN

94.40

HIGH

96.25

LOW

92.80

OPEN 94.60
PREVIOUS CLOSE 93.75
VOLUME 117904
52-Week high 102.80
52-Week low 55.75
P/E 60.06
Mkt Cap.(Rs cr) 4,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.70
Sell Qty 12.00
OPEN 94.60
CLOSE 93.75
VOLUME 117904
52-Week high 102.80
52-Week low 55.75
P/E 60.06
Mkt Cap.(Rs cr) 4,365
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.70
Sell Qty 12.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 94.60 96.40 92.90 93.70 117904 841
18-09-2017 93.00 94.90 93.00 93.75 83911 717
15-09-2017 91.40 94.70 91.20 92.45 183798 1251
14-09-2017 95.50 95.50 91.95 92.20 86818 703
13-09-2017 95.75 97.00 94.05 94.45 119768 860
12-09-2017 97.60 99.10 95.75 96.15 97571 698
11-09-2017 99.95 101.00 97.05 97.50 122437 893
08-09-2017 96.80 101.00 96.60 98.35 221155 1750
07-09-2017 98.30 98.60 95.80 96.55 62187 505
06-09-2017 98.70 99.70 97.00 97.55 115979 1001
05-09-2017 97.00 99.70 97.00 99.10 246417 1729
04-09-2017 96.05 98.00 95.00 96.65 165338 1290
01-09-2017 102.45 102.80 96.20 97.10 554284 3826
31-08-2017 97.70 102.40 97.00 100.00 764297 4945
30-08-2017 96.25 98.10 94.55 97.65 335323 2405
29-08-2017 94.00 97.90 94.00 95.05 401477 2774
28-08-2017 95.00 96.30 93.30 94.60 209071 1649
24-08-2017 94.00 95.90 93.35 94.40 424391 2901
23-08-2017 89.05 94.45 89.05 93.30 384444 2439
22-08-2017 89.00 92.50 89.00 89.55 245128 1902

Back to Top