You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE LIVE 13:09 | 24 Nov 96.75 4.45
(4.82%)
OPEN

91.50

HIGH

99.85

LOW

91.50

NSE 12:55 | 24 Nov 96.30 3.75
(4.05%)
OPEN

92.80

HIGH

99.95

LOW

92.10

OPEN 91.50
PREVIOUS CLOSE 92.30
VOLUME 810141
52-Week high 113.50
52-Week low 56.30
P/E 268.75
Mkt Cap.(Rs cr) 4,507
Buy Price 96.55
Buy Qty 830.00
Sell Price 96.70
Sell Qty 724.00
OPEN 91.50
CLOSE 92.30
VOLUME 810141
52-Week high 113.50
52-Week low 56.30
P/E 268.75
Mkt Cap.(Rs cr) 4,507
Buy Price 96.55
Buy Qty 830.00
Sell Price 96.70
Sell Qty 724.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 92.10 93.75 91.70 92.30 156030 1084
22-11-2017 93.00 94.25 91.00 91.95 165986 1174
21-11-2017 92.55 94.35 92.50 93.10 149464 1055
20-11-2017 88.50 93.75 88.50 92.45 232923 1786
16-11-2017 88.65 91.75 88.15 90.45 283480 1774
15-11-2017 90.30 92.00 88.55 89.00 203038 1709
14-11-2017 91.20 93.00 90.10 90.55 190443 1514
13-11-2017 95.00 96.00 91.20 91.70 166754 1261
10-11-2017 97.00 97.00 93.90 94.65 169934 1229
09-11-2017 98.75 98.75 95.30 96.85 218736 1547
08-11-2017 102.30 102.55 95.80 96.60 372318 2871
07-11-2017 107.00 107.95 101.10 101.75 552750 4515
06-11-2017 104.00 108.30 100.65 103.70 1140387 7605
03-11-2017 109.40 110.90 104.45 108.80 657231 5147
02-11-2017 103.50 113.50 100.50 107.60 2545362 17773
01-11-2017 92.60 104.70 92.60 103.20 2189783 13936
31-10-2017 94.10 94.25 92.00 92.30 71615 552
30-10-2017 95.75 96.90 93.50 93.95 133768 1134
27-10-2017 94.15 97.30 93.70 95.75 230284 1844
26-10-2017 92.55 96.40 92.35 94.05 227116 1819

Back to Top