You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 00:00 | 20 Apr 73.85 -2.70
(-3.53%)
OPEN

76.00

HIGH

76.00

LOW

73.45

NSE 00:00 | 20 Apr 74.00 -2.60
(-3.39%)
OPEN

75.75

HIGH

75.75

LOW

73.35

OPEN 76.00
PREVIOUS CLOSE 76.55
VOLUME 296575
52-Week high 113.50
52-Week low 62.15
P/E 37.49
Mkt Cap.(Rs cr) 3,440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 76.55
VOLUME 296575
52-Week high 113.50
52-Week low 62.15
P/E 37.49
Mkt Cap.(Rs cr) 3,440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 76.00 76.00 73.45 73.85 296575 1768
19-04-2018 67.65 77.35 67.65 76.55 908352 5361
18-04-2018 68.90 69.75 68.25 68.50 80345 556
17-04-2018 68.20 69.60 68.20 68.55 106466 694
16-04-2018 69.25 69.25 67.90 68.40 67564 413
13-04-2018 69.40 70.35 69.05 69.25 101512 593
12-04-2018 68.75 70.40 68.50 69.25 82479 742
11-04-2018 69.90 69.90 68.35 68.80 60637 439
10-04-2018 69.60 71.30 68.95 69.20 194624 1218
09-04-2018 70.15 71.20 69.50 70.05 94330 649
06-04-2018 67.40 71.95 67.40 70.15 348333 2045
05-04-2018 67.00 68.60 67.00 68.05 95789 1009
04-04-2018 67.90 69.30 65.65 66.35 201141 1216
03-04-2018 64.85 68.30 64.80 67.50 171911 1084
02-04-2018 65.35 65.90 64.45 65.05 84770 657
28-03-2018 65.30 65.35 64.10 64.35 96971 662
27-03-2018 65.90 66.55 65.25 65.80 127834 841
26-03-2018 65.40 66.00 64.20 64.80 182736 882
23-03-2018 65.60 65.70 64.30 65.30 133970 873
22-03-2018 67.20 69.70 67.20 67.65 247213 1490

Back to Top