You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 15:44 | 16 Jan 93.05 -2.90
(-3.02%)
OPEN

95.10

HIGH

96.65

LOW

92.35

NSE 15:50 | 16 Jan 93.15 -2.85
(-2.97%)
OPEN

96.40

HIGH

96.65

LOW

92.45

OPEN 95.10
PREVIOUS CLOSE 95.95
VOLUME 207844
52-Week high 113.50
52-Week low 61.70
P/E 258.47
Mkt Cap.(Rs cr) 4,334
Buy Price 93.15
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.10
CLOSE 95.95
VOLUME 207844
52-Week high 113.50
52-Week low 61.70
P/E 258.47
Mkt Cap.(Rs cr) 4,334
Buy Price 93.15
Buy Qty 291.00
Sell Price 0.00
Sell Qty 0.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 96.05 97.30 95.50 95.95 139228 884
12-01-2018 96.80 98.10 94.55 95.60 193548 1599
11-01-2018 96.90 99.05 95.70 96.40 379011 2154
10-01-2018 95.90 99.65 94.70 97.50 572604 3463
09-01-2018 96.00 97.45 95.00 95.25 167284 1117
08-01-2018 96.30 97.55 95.40 95.90 159862 1113
05-01-2018 97.30 98.85 95.85 96.10 284592 1942
04-01-2018 98.35 98.50 96.10 96.50 370176 2492
03-01-2018 94.15 97.75 94.05 96.05 322654 2393
02-01-2018 95.05 95.25 93.10 93.75 102389 835
01-01-2018 94.50 96.40 94.00 94.40 181948 1033
29-12-2017 95.30 96.45 94.50 94.70 167066 1035
28-12-2017 93.50 96.80 93.50 94.35 343148 2401
27-12-2017 93.10 95.05 92.50 93.00 123135 911
26-12-2017 93.75 95.85 93.50 93.65 167391 1055
22-12-2017 94.00 96.20 93.55 93.85 198286 1158
21-12-2017 95.10 96.60 93.70 94.30 216777 1265
20-12-2017 95.00 97.10 94.50 94.90 189684 1209
19-12-2017 93.60 96.40 93.50 95.60 178846 1275
18-12-2017 94.05 96.00 90.55 93.25 210056 1581

Back to Top