You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE LIVE 15:46 | 18 Aug 90.65 3.45
(3.96%)
OPEN

87.95

HIGH

91.65

LOW

86.60

NSE 15:59 | 18 Aug 90.75 3.15
(3.60%)
OPEN

87.45

HIGH

91.80

LOW

86.60

OPEN 87.95
PREVIOUS CLOSE 87.20
VOLUME 284262
52-Week high 92.70
52-Week low 55.75
P/E 58.11
Mkt Cap.(Rs cr) 4,222
Buy Price 91.05
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.95
CLOSE 87.20
VOLUME 284262
52-Week high 92.70
52-Week low 55.75
P/E 58.11
Mkt Cap.(Rs cr) 4,222
Buy Price 91.05
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 87.95 91.65 86.60 90.65 284262 2036
17-08-2017 85.00 88.20 84.65 87.20 199746 1551
16-08-2017 83.50 85.15 82.75 84.05 138917 1138
14-08-2017 84.00 84.30 82.55 82.90 148675 1145
11-08-2017 80.00 84.10 80.00 82.20 406872 2860
10-08-2017 90.50 92.70 87.00 87.65 499208 3601
09-08-2017 88.00 92.30 85.75 90.10 576518 4380
08-08-2017 89.55 90.25 86.00 88.25 171597 1544
07-08-2017 91.00 91.90 87.85 88.80 412080 2824
04-08-2017 85.40 89.70 84.60 88.90 423949 2998
03-08-2017 85.00 87.00 83.65 85.85 303386 2416
02-08-2017 82.20 85.40 81.80 84.85 390767 2485
01-08-2017 82.80 83.15 81.90 82.35 64035 456
31-07-2017 83.00 84.30 82.55 82.90 144109 1106
28-07-2017 82.70 83.40 81.70 82.25 88946 613
27-07-2017 84.25 86.00 82.50 83.40 229948 1777
26-07-2017 80.60 85.40 80.60 83.75 309882 2325
25-07-2017 82.00 82.00 79.85 80.25 85018 661
24-07-2017 82.00 83.00 81.15 81.45 79831 615
21-07-2017 82.60 83.25 81.65 82.35 78926 562

Back to Top