You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE 00:00 | 26 Apr 403.95 2.45
(0.61%)
OPEN

401.30

HIGH

408.00

LOW

400.20

NSE 00:00 | 26 Apr 406.05 3.05
(0.76%)
OPEN

403.85

HIGH

409.50

LOW

400.50

OPEN 401.30
PREVIOUS CLOSE 401.50
VOLUME 630
52-Week high 707.00
52-Week low 377.60
P/E 42.48
Mkt Cap.(Rs cr) 1,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.30
CLOSE 401.50
VOLUME 630
52-Week high 707.00
52-Week low 377.60
P/E 42.48
Mkt Cap.(Rs cr) 1,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 400.10 404.65 399.15 401.50 815 79
24-04-2018 402.85 404.30 398.60 400.25 859 86
23-04-2018 395.95 403.00 395.95 400.60 722 101
20-04-2018 400.65 403.50 395.00 397.25 764 55
19-04-2018 399.00 403.45 397.00 400.10 417 52
18-04-2018 400.85 403.30 396.10 397.40 528 49
17-04-2018 401.50 402.90 398.00 400.70 1733 63
16-04-2018 403.60 404.95 399.25 400.70 436 72
13-04-2018 399.50 410.00 396.00 403.55 2321 186
12-04-2018 398.00 403.00 397.05 399.60 1217 100
11-04-2018 403.00 410.30 396.35 398.85 2496 120
10-04-2018 400.55 405.00 400.55 403.00 1605 79
09-04-2018 405.00 405.00 398.15 399.25 2144 130
06-04-2018 406.95 414.00 400.00 401.80 1854 164
05-04-2018 405.05 409.95 403.00 405.10 2213 121
04-04-2018 409.90 413.95 399.20 403.80 5672 255
03-04-2018 417.70 417.70 404.00 405.40 80930 287
02-04-2018 416.00 417.15 408.00 409.45 4834 148
28-03-2018 419.00 427.00 400.10 410.65 4202 170
27-03-2018 403.50 432.95 401.00 422.10 163643 207

Back to Top