You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE LIVE 14:08 | 23 Aug 461.15 -12.60
(-2.66%)
OPEN

475.00

HIGH

479.00

LOW

460.75

NSE 13:52 | 23 Aug 462.50 -15.95
(-3.33%)
OPEN

475.50

HIGH

478.90

LOW

462.50

OPEN 475.00
PREVIOUS CLOSE 473.75
VOLUME 14296
52-Week high 707.00
52-Week low 425.00
P/E 53.44
Mkt Cap.(Rs cr) 1,607
Buy Price 460.80
Buy Qty 6.00
Sell Price 461.20
Sell Qty 10.00
OPEN 475.00
CLOSE 473.75
VOLUME 14296
52-Week high 707.00
52-Week low 425.00
P/E 53.44
Mkt Cap.(Rs cr) 1,607
Buy Price 460.80
Buy Qty 6.00
Sell Price 461.20
Sell Qty 10.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 490.00 490.00 465.00 473.75 20279 1233
21-08-2017 504.50 507.85 483.95 491.50 7229 467
18-08-2017 494.50 502.90 494.50 501.45 7337 230
17-08-2017 506.45 512.00 500.00 502.05 5503 339
16-08-2017 489.90 516.40 480.95 506.40 25494 1290
14-08-2017 479.70 487.00 470.05 483.35 10280 626
11-08-2017 449.70 473.25 425.00 468.45 36963 1909
10-08-2017 480.80 480.85 450.10 452.75 131896 669
09-08-2017 485.55 487.30 478.00 480.85 13577 509
08-08-2017 493.65 496.00 486.25 488.95 7439 349
07-08-2017 499.50 503.10 493.00 495.40 26712 365
04-08-2017 490.05 503.00 484.00 497.60 12043 603
03-08-2017 500.85 500.90 485.00 487.30 7107 479
02-08-2017 501.30 511.00 495.00 497.55 16528 563
01-08-2017 480.00 510.00 480.00 497.95 10340 586
31-07-2017 510.00 510.00 480.00 502.35 5834 364
28-07-2017 512.20 519.00 501.85 504.80 11841 633
27-07-2017 524.95 528.80 512.25 514.90 10817 802
26-07-2017 520.00 537.00 520.00 525.65 22367 1339
25-07-2017 535.00 538.45 518.70 522.20 14491 856

Back to Top