You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE LIVE 19:40 | 19 Oct 463.85 1.15
(0.25%)
OPEN

462.05

HIGH

469.70

LOW

460.00

NSE 19:31 | 19 Oct 464.80 3.00
(0.65%)
OPEN

464.00

HIGH

470.00

LOW

460.25

OPEN 462.05
PREVIOUS CLOSE 462.70
VOLUME 1732
52-Week high 707.00
52-Week low 425.00
P/E 53.75
Mkt Cap.(Rs cr) 1,616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 462.05
CLOSE 462.70
VOLUME 1732
52-Week high 707.00
52-Week low 425.00
P/E 53.75
Mkt Cap.(Rs cr) 1,616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 462.05 469.70 460.00 463.85 1732 132
17-10-2017 465.00 465.80 461.25 463.95 2755 138
16-10-2017 469.65 471.10 460.00 463.45 3217 195
13-10-2017 460.00 477.65 460.00 466.05 5808 324
12-10-2017 465.00 469.00 460.30 461.10 3724 218
11-10-2017 475.00 478.00 465.15 466.45 5698 420
10-10-2017 476.00 478.65 468.60 473.65 5588 301
09-10-2017 479.35 484.00 471.70 474.05 18510 688
06-10-2017 456.40 484.90 456.00 477.70 19570 1017
05-10-2017 454.75 461.95 454.75 457.90 3659 181
04-10-2017 464.00 465.00 459.30 462.80 2858 155
03-10-2017 455.00 469.80 455.00 461.75 9262 432
29-09-2017 455.95 461.25 450.25 454.25 11437 493
28-09-2017 437.00 459.95 437.00 450.30 9419 593
27-09-2017 428.00 445.00 428.00 435.55 9158 525
26-09-2017 445.00 448.00 428.65 430.75 11574 748
25-09-2017 455.00 455.00 441.65 444.25 5255 351
22-09-2017 465.00 465.00 450.00 451.40 10220 458
21-09-2017 470.50 474.25 464.50 466.40 5708 226
20-09-2017 476.25 477.00 470.00 470.75 3018 120

Back to Top