You are here » Home » Companies » Company Overview » S Chand & Company Ltd

S Chand & Company Ltd.

BSE: 540497 Sector: Services
NSE: SCHAND ISIN Code: INE807K01035
BSE LIVE 15:49 | 08 Dec 482.45 6.75
(1.42%)
OPEN

478.95

HIGH

489.00

LOW

478.95

NSE 10:16 | 11 Dec 480.00 -1.50
(-0.31%)
OPEN

485.00

HIGH

486.05

LOW

476.95

OPEN 478.95
PREVIOUS CLOSE 475.70
VOLUME 6296
52-Week high 707.00
52-Week low 425.00
P/E 48.54
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.95
CLOSE 475.70
VOLUME 6296
52-Week high 707.00
52-Week low 425.00
P/E 48.54
Mkt Cap.(Rs cr) 1,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S Chand & Company Ltd. (SCHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 478.95 489.00 478.95 482.45 6296 417
07-12-2017 471.00 478.50 471.00 475.70 4103 209
06-12-2017 470.05 474.50 466.15 468.25 2574 211
05-12-2017 482.00 484.00 469.00 471.20 2225 120
04-12-2017 475.00 476.40 466.35 473.50 4700 128
01-12-2017 470.00 489.90 470.00 475.15 8636 494
30-11-2017 470.95 479.00 468.15 472.30 3709 203
29-11-2017 467.65 479.00 467.65 473.75 1697 117
28-11-2017 470.20 472.50 467.00 469.30 3548 123
27-11-2017 469.55 474.60 469.55 470.35 3570 109
24-11-2017 470.55 478.40 470.00 470.55 4072 164
23-11-2017 475.00 476.70 470.00 472.90 3086 102
22-11-2017 470.00 480.85 470.00 473.35 6191 385
21-11-2017 464.05 485.00 463.30 469.05 7649 417
20-11-2017 468.50 477.00 450.00 461.10 6682 380
16-11-2017 467.95 481.40 466.35 474.90 3465 178
15-11-2017 468.90 474.00 465.00 467.60 2559 136
14-11-2017 473.00 477.95 469.10 471.10 2933 179
13-11-2017 477.60 480.00 471.50 472.80 3556 229
10-11-2017 474.70 482.75 474.50 476.55 3398 218

Back to Top