You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE LIVE 15:18 | 18 Dec 9.72 0.13
(1.36%)
OPEN

8.97

HIGH

9.77

LOW

8.97

NSE 15:26 | 18 Dec 9.10 0.25
(2.82%)
OPEN

8.85

HIGH

9.55

LOW

8.70

OPEN 8.97
PREVIOUS CLOSE 9.59
VOLUME 1082
52-Week high 26.10
52-Week low 6.72
P/E
Mkt Cap.(Rs cr) 39
Buy Price 9.01
Buy Qty 20.00
Sell Price 9.72
Sell Qty 49.00
OPEN 8.97
CLOSE 9.59
VOLUME 1082
52-Week high 26.10
52-Week low 6.72
P/E
Mkt Cap.(Rs cr) 39
Buy Price 9.01
Buy Qty 20.00
Sell Price 9.72
Sell Qty 49.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 8.97 9.77 8.97 9.72 1082 5
15-12-2017 9.59 9.59 9.59 9.59 100 1
13-12-2017 9.02 9.74 9.02 9.65 9 4
12-12-2017 8.90 10.00 8.90 10.00 16 4
11-12-2017 9.30 9.80 9.30 9.80 202 3
08-12-2017 9.90 9.90 9.90 9.90 325 2
07-12-2017 9.88 9.88 9.88 9.88 200 1
05-12-2017 9.56 9.70 9.30 9.30 4800 6
04-12-2017 9.66 9.66 9.66 9.66 5 1
01-12-2017 8.65 9.55 8.65 9.48 1328 9
30-11-2017 8.55 9.10 8.55 9.10 2899 8
28-11-2017 9.00 9.05 9.00 9.00 268 5
27-11-2017 8.99 9.43 8.65 9.42 1846 11
24-11-2017 8.99 8.99 8.99 8.99 500 1
23-11-2017 8.55 9.00 8.55 8.57 931 8
22-11-2017 8.55 8.99 8.55 8.99 4241 13
16-11-2017 9.00 9.00 8.95 8.99 990 3
15-11-2017 8.67 8.67 8.67 8.67 500 1
14-11-2017 8.79 8.90 8.79 8.90 24 4
13-11-2017 8.85 9.24 8.81 9.24 1446 6

Back to Top