You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE LIVE 12:06 | 22 Aug 8.10 0.05
(0.62%)
OPEN

8.10

HIGH

8.10

LOW

8.10

NSE 15:31 | 23 Aug 9.20 1.20
(15.00%)
OPEN

8.00

HIGH

9.25

LOW

7.55

OPEN 8.10
PREVIOUS CLOSE 8.05
VOLUME 20
52-Week high 26.10
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 33
Buy Price 7.60
Buy Qty 600.00
Sell Price 8.88
Sell Qty 100.00
OPEN 8.10
CLOSE 8.05
VOLUME 20
52-Week high 26.10
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 33
Buy Price 7.60
Buy Qty 600.00
Sell Price 8.88
Sell Qty 100.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 8.10 8.10 8.10 8.10 20 1
18-08-2017 8.00 8.90 8.00 8.05 10561 7
16-08-2017 8.90 8.98 8.14 8.14 601 4
14-08-2017 6.72 8.30 6.72 8.00 1842 8
11-08-2017 6.79 7.77 6.78 7.77 1200 3
09-08-2017 9.27 9.27 8.00 8.06 951 10
08-08-2017 8.56 8.60 8.35 8.60 1311 6
07-08-2017 9.10 9.10 9.10 9.10 35 1
04-08-2017 8.77 8.78 8.77 8.78 40 2
03-08-2017 8.39 9.38 8.39 9.38 1000 3
02-08-2017 9.65 9.65 9.00 9.00 800 2
01-08-2017 9.35 9.49 9.00 9.35 750 8
31-07-2017 8.70 9.44 8.70 9.39 4059 11
28-07-2017 8.60 8.60 8.60 8.60 20 1
26-07-2017 9.29 9.29 8.46 8.46 800 2
25-07-2017 8.37 8.89 8.37 8.50 1632 5
24-07-2017 9.35 9.35 8.80 8.88 1100 4
21-07-2017 9.00 9.00 9.00 9.00 100 1
20-07-2017 9.00 9.25 8.95 9.25 851 5
19-07-2017 8.80 9.70 8.80 9.66 714 3

Back to Top