You are here » Home » Companies » Company Overview » S E Power Ltd

S E Power Ltd.

BSE: 534598 Sector: Others
NSE: SEPOWER ISIN Code: INE735M01018
BSE LIVE 19:15 | 19 Oct 9.07 -0.38
(-4.02%)
OPEN

9.92

HIGH

9.92

LOW

9.07

NSE 15:15 | 23 Oct 9.00 0.20
(2.27%)
OPEN

8.90

HIGH

9.20

LOW

8.90

OPEN 9.92
PREVIOUS CLOSE 9.45
VOLUME 1360
52-Week high 26.10
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 37
Buy Price 9.07
Buy Qty 690.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.92
CLOSE 9.45
VOLUME 1360
52-Week high 26.10
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 37
Buy Price 9.07
Buy Qty 690.00
Sell Price 0.00
Sell Qty 0.00

S E Power Ltd. (SEPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 9.92 9.92 9.07 9.07 1360 3
17-10-2017 9.45 9.45 9.45 9.45 2 2
16-10-2017 9.04 9.05 9.03 9.05 331 6
12-10-2017 9.40 9.40 8.93 9.04 1305 4
11-10-2017 9.98 9.99 9.35 9.37 2400 16
10-10-2017 9.84 9.84 9.84 9.84 1000 3
09-10-2017 10.20 10.39 10.20 10.35 720 4
06-10-2017 10.00 10.14 9.25 10.00 7493 23
05-10-2017 10.18 10.18 9.68 9.70 1790 4
03-10-2017 10.18 10.18 10.18 10.18 30 1
29-09-2017 10.94 10.94 10.40 10.70 3133 8
28-09-2017 11.14 11.15 10.15 10.94 3760 10
27-09-2017 11.75 11.75 10.58 10.67 1572 23
26-09-2017 11.40 11.75 11.32 11.75 5520 29
25-09-2017 11.57 11.60 10.95 11.40 1701 14
22-09-2017 12.69 12.70 11.57 11.60 6852 29
21-09-2017 12.50 13.40 12.50 12.72 4821 22
20-09-2017 12.60 13.34 12.45 12.81 5038 35
19-09-2017 13.00 13.05 12.29 12.29 4994 24
18-09-2017 14.25 14.33 12.61 13.31 43467 127

Back to Top