You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE LIVE 15:40 | 22 Sep 257.70 -5.35
(-2.03%)
OPEN

261.00

HIGH

261.65

LOW

254.35

NSE 15:31 | 22 Sep 255.90 -6.25
(-2.38%)
OPEN

261.15

HIGH

262.15

LOW

253.30

OPEN 261.00
PREVIOUS CLOSE 263.05
VOLUME 8555
52-Week high 361.90
52-Week low 236.60
P/E 53.69
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 257.70
Sell Qty 50.00
OPEN 261.00
CLOSE 263.05
VOLUME 8555
52-Week high 361.90
52-Week low 236.60
P/E 53.69
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 257.70
Sell Qty 50.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 261.00 261.65 254.35 257.70 8555 227
21-09-2017 268.75 268.75 261.25 263.05 5644 236
20-09-2017 271.75 274.95 265.10 266.45 10792 369
19-09-2017 279.00 279.05 268.00 270.30 11750 326
18-09-2017 276.00 285.90 276.00 280.65 19425 744
15-09-2017 262.40 279.10 261.00 275.10 25920 925
14-09-2017 262.65 265.00 259.00 260.10 8405 293
13-09-2017 262.10 267.40 261.30 264.40 10038 351
12-09-2017 259.90 260.70 257.05 257.35 4716 163
11-09-2017 262.95 264.50 257.70 258.75 12540 388
08-09-2017 268.10 269.00 261.50 262.35 8328 273
07-09-2017 263.50 269.85 262.55 265.70 17086 503
06-09-2017 257.20 262.70 257.20 260.05 8601 230
05-09-2017 257.20 262.70 256.10 258.65 20296 514
04-09-2017 251.00 259.50 249.85 257.55 20255 556
01-09-2017 239.05 262.00 238.25 251.35 33397 1012
31-08-2017 244.15 244.15 236.60 237.70 14468 413
30-08-2017 244.50 245.35 242.50 243.75 8213 274
29-08-2017 245.00 245.70 241.20 243.00 6051 192
28-08-2017 249.00 249.10 245.00 245.65 3727 118

Back to Top