You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE LIVE 15:40 | 24 Nov 258.90 -2.35
(-0.90%)
OPEN

260.95

HIGH

264.30

LOW

257.00

NSE 15:50 | 24 Nov 260.50 0.55
(0.21%)
OPEN

260.00

HIGH

265.50

LOW

258.05

OPEN 260.95
PREVIOUS CLOSE 261.25
VOLUME 4635
52-Week high 361.90
52-Week low 236.60
P/E 59.65
Mkt Cap.(Rs cr) 3,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.95
CLOSE 261.25
VOLUME 4635
52-Week high 361.90
52-Week low 236.60
P/E 59.65
Mkt Cap.(Rs cr) 3,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 260.95 264.30 257.00 258.90 4635 164
23-11-2017 258.60 267.00 256.35 261.25 15571 515
22-11-2017 268.00 268.00 257.00 259.25 5744 179
21-11-2017 252.00 257.50 252.00 254.60 3693 153
20-11-2017 255.75 256.75 249.60 251.75 7488 229
16-11-2017 254.85 257.70 250.80 255.80 4050 150
15-11-2017 257.00 260.00 252.80 254.90 11231 372
14-11-2017 260.00 263.90 256.10 259.50 8164 307
13-11-2017 267.35 269.60 260.90 262.60 12821 577
10-11-2017 270.50 271.25 265.00 266.00 6188 206
09-11-2017 274.90 274.90 268.85 270.55 10693 420
08-11-2017 269.95 273.30 265.25 269.40 6783 242
07-11-2017 270.35 270.35 262.25 265.05 10828 333
06-11-2017 272.75 278.00 269.20 271.70 10752 377
03-11-2017 268.15 273.90 268.15 272.35 8816 391
02-11-2017 267.45 269.00 266.00 266.45 6797 204
01-11-2017 273.15 273.15 265.00 267.80 23049 701
31-10-2017 273.25 276.25 268.00 271.45 21430 528
30-10-2017 278.60 282.40 272.55 273.95 28215 977
27-10-2017 272.25 277.60 272.15 276.55 8858 337

Back to Top