You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE 15:51 | 19 Jan 305.60 14.60
(5.02%)
OPEN

293.90

HIGH

311.75

LOW

289.00

NSE 15:59 | 19 Jan 306.45 16.15
(5.56%)
OPEN

292.20

HIGH

312.15

LOW

289.00

OPEN 293.90
PREVIOUS CLOSE 291.00
VOLUME 127774
52-Week high 333.00
52-Week low 236.60
P/E 70.90
Mkt Cap.(Rs cr) 4,420
Buy Price 305.60
Buy Qty 386.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.90
CLOSE 291.00
VOLUME 127774
52-Week high 333.00
52-Week low 236.60
P/E 70.90
Mkt Cap.(Rs cr) 4,420
Buy Price 305.60
Buy Qty 386.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 293.90 311.75 289.00 305.60 127774 2741
18-01-2018 294.00 297.80 289.00 291.00 29106 618
17-01-2018 290.00 290.00 285.70 289.25 136773 720
16-01-2018 294.00 296.65 281.00 284.15 84269 1925
15-01-2018 289.10 302.90 287.55 289.40 47571 1273
12-01-2018 290.30 307.05 288.00 288.90 50006 1100
11-01-2018 290.00 294.10 287.15 288.70 15847 436
10-01-2018 291.70 291.70 285.05 286.85 7443 288
09-01-2018 294.55 295.75 284.55 287.35 12873 475
08-01-2018 293.45 295.00 290.00 293.15 18574 505
05-01-2018 299.30 299.30 290.15 291.55 16317 504
04-01-2018 295.40 297.00 288.75 290.20 20434 496
03-01-2018 289.55 296.60 287.80 293.75 25058 913
02-01-2018 293.75 294.55 285.60 288.55 62387 970
01-01-2018 298.70 300.00 291.50 292.50 27722 730
29-12-2017 296.50 308.40 292.45 299.95 87709 2126
28-12-2017 278.35 302.00 278.35 293.25 89718 2251
27-12-2017 279.50 279.60 275.70 277.90 8612 285
26-12-2017 275.10 280.00 274.00 276.00 15639 434
22-12-2017 268.00 279.70 268.00 275.55 24871 863

Back to Top