You are here » Home » Companies » Company Overview » S H Kelkar & Company Ltd

S H Kelkar & Company Ltd.

BSE: 539450 Sector: Industrials
NSE: SHK ISIN Code: INE500L01026
BSE LIVE 15:40 | 18 Aug 253.65 -3.25
(-1.27%)
OPEN

253.70

HIGH

255.20

LOW

251.35

NSE 15:42 | 18 Aug 252.35 -4.15
(-1.62%)
OPEN

256.50

HIGH

256.50

LOW

250.20

OPEN 253.70
PREVIOUS CLOSE 256.90
VOLUME 8274
52-Week high 361.90
52-Week low 244.50
P/E 52.84
Mkt Cap.(Rs cr) 3,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.70
CLOSE 256.90
VOLUME 8274
52-Week high 361.90
52-Week low 244.50
P/E 52.84
Mkt Cap.(Rs cr) 3,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S H Kelkar & Company Ltd. (SHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 253.70 255.20 251.35 253.65 8274 227
17-08-2017 256.60 258.70 253.80 256.90 3780 124
16-08-2017 260.85 263.70 252.10 255.00 7425 470
14-08-2017 250.45 261.35 249.55 259.20 19961 336
11-08-2017 250.00 253.70 244.50 249.55 20037 584
10-08-2017 256.00 256.00 251.05 251.90 7295 225
09-08-2017 258.50 258.50 255.00 258.00 9312 281
08-08-2017 267.60 267.60 257.65 259.75 12998 327
07-08-2017 266.05 266.05 262.95 263.40 4424 147
04-08-2017 265.00 267.50 261.00 263.80 5033 171
03-08-2017 267.50 269.35 262.60 265.90 12562 292
02-08-2017 266.40 268.60 264.00 266.05 2538 175
01-08-2017 267.00 270.20 265.00 268.85 12890 486
31-07-2017 273.50 273.50 265.00 265.40 13825 335
28-07-2017 270.75 273.25 268.00 269.55 9752 283
27-07-2017 277.55 277.90 268.80 270.00 24167 500
26-07-2017 277.00 279.50 274.00 275.70 34420 800
25-07-2017 277.00 279.95 274.35 276.80 12317 346
24-07-2017 280.70 283.00 272.10 275.90 21603 689
21-07-2017 274.50 276.85 269.75 270.45 15178 428

Back to Top