You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE LIVE 15:40 | 20 Sep 101.55 0.55
(0.54%)
OPEN

101.00

HIGH

103.00

LOW

100.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.00
PREVIOUS CLOSE 101.00
VOLUME 20875
52-Week high 155.00
52-Week low 90.25
P/E 49.30
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 101.00
VOLUME 20875
52-Week high 155.00
52-Week low 90.25
P/E 49.30
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 101.00 103.00 100.50 101.55 20875 93
19-09-2017 100.00 101.15 98.05 101.00 50038 82
18-09-2017 94.00 96.35 94.00 96.35 23680 35
15-09-2017 95.00 95.00 91.50 91.80 3988 19
14-09-2017 95.00 95.00 93.10 94.75 7503 23
13-09-2017 92.25 94.00 92.25 93.25 2373 16
12-09-2017 93.10 95.00 92.00 93.35 10424 41
11-09-2017 93.00 97.00 93.00 95.00 4157 24
08-09-2017 96.00 96.00 93.25 93.45 1156 11
07-09-2017 93.10 96.75 92.50 95.00 5384 24
06-09-2017 94.00 96.90 93.05 94.70 16001 16
05-09-2017 94.00 95.00 94.00 95.00 12970 7
04-09-2017 96.85 96.85 95.25 96.70 1716 17
01-09-2017 94.30 97.00 92.00 92.25 3126 31
31-08-2017 98.95 99.00 94.00 94.05 1595 19
30-08-2017 96.10 97.75 95.00 97.00 10355 37
29-08-2017 97.60 99.00 97.00 98.00 323 9
28-08-2017 102.90 102.90 96.10 97.30 302 13
24-08-2017 96.20 98.00 96.10 98.00 458 10
23-08-2017 96.10 96.40 96.10 96.35 2225 4

Back to Top