You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE 15:48 | 19 Jan 153.00 -0.05
(-0.03%)
OPEN

158.00

HIGH

160.15

LOW

151.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.00
PREVIOUS CLOSE 153.05
VOLUME 7780
52-Week high 168.00
52-Week low 90.25
P/E
Mkt Cap.(Rs cr) 230
Buy Price 153.00
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.00
CLOSE 153.05
VOLUME 7780
52-Week high 168.00
52-Week low 90.25
P/E
Mkt Cap.(Rs cr) 230
Buy Price 153.00
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 158.00 160.15 151.10 153.00 7780 48
18-01-2018 151.00 160.00 151.00 153.05 49267 157
17-01-2018 153.00 159.00 146.05 153.00 5436 50
16-01-2018 156.10 157.00 153.00 153.00 21653 49
15-01-2018 155.00 164.70 150.60 159.85 21244 103
12-01-2018 154.00 159.60 154.00 158.45 9568 33
11-01-2018 156.00 160.00 155.00 156.95 11743 37
10-01-2018 159.00 161.50 156.00 156.55 2540 34
09-01-2018 165.00 165.00 157.60 157.70 13163 59
08-01-2018 168.00 168.00 158.05 160.10 46640 175
05-01-2018 164.95 164.95 157.50 160.00 11428 68
04-01-2018 160.00 166.90 157.00 160.00 26269 104
03-01-2018 163.00 165.00 160.00 160.15 4962 61
02-01-2018 160.00 167.40 160.00 161.30 32096 145
01-01-2018 155.00 159.45 155.00 159.45 17717 89
29-12-2017 154.00 156.00 150.05 151.90 19005 77
28-12-2017 148.55 155.00 148.55 150.30 7554 41
27-12-2017 155.00 155.00 148.00 150.35 4030 39
26-12-2017 150.00 155.80 150.00 153.75 13375 61
22-12-2017 154.75 155.90 150.00 152.00 17473 78

Back to Top