You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE LIVE 11:19 | 18 Aug 96.00 -1.00
(-1.03%)
OPEN

96.00

HIGH

96.00

LOW

96.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.00
PREVIOUS CLOSE 97.00
VOLUME 400
52-Week high 155.00
52-Week low 90.25
P/E 46.60
Mkt Cap.(Rs cr) 144
Buy Price 95.50
Buy Qty 100.00
Sell Price 100.00
Sell Qty 90.00
OPEN 96.00
CLOSE 97.00
VOLUME 400
52-Week high 155.00
52-Week low 90.25
P/E 46.60
Mkt Cap.(Rs cr) 144
Buy Price 95.50
Buy Qty 100.00
Sell Price 100.00
Sell Qty 90.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 96.00 96.00 96.00 96.00 400 3
17-08-2017 99.75 99.75 97.00 97.00 300 6
16-08-2017 94.50 95.10 94.50 95.00 114 3
14-08-2017 95.00 99.00 93.00 99.00 1304 13
11-08-2017 99.00 99.90 97.00 97.00 1202 18
10-08-2017 97.00 98.75 92.85 97.90 29550 21
09-08-2017 98.00 98.00 97.00 97.00 496 16
08-08-2017 100.00 100.00 98.00 99.00 3300 14
07-08-2017 98.00 104.00 98.00 98.15 4049 40
04-08-2017 101.10 105.00 101.00 102.50 1343 9
03-08-2017 102.25 104.00 101.00 101.50 2390 14
02-08-2017 102.65 104.00 102.65 103.45 3033 19
01-08-2017 104.00 105.00 104.00 104.00 1329 8
31-07-2017 110.00 110.00 102.50 103.90 3345 33
28-07-2017 102.10 110.00 102.10 105.50 16844 23
27-07-2017 106.00 110.00 103.00 106.90 8241 27
26-07-2017 110.00 110.00 105.45 106.60 4454 27
25-07-2017 108.80 111.00 107.00 110.95 23074 114
24-07-2017 105.00 105.75 104.00 105.75 20414 86
21-07-2017 100.00 100.80 100.00 100.80 18826 69

Back to Top