You are here » Home » Companies » Company Overview » South India Paper Mills Ltd

South India Paper Mills Ltd.

BSE: 516108 Sector: Industrials
NSE: SIPAPER ISIN Code: INE088G01014
BSE LIVE 15:40 | 22 Nov 118.65 -0.65
(-0.54%)
OPEN

119.00

HIGH

123.90

LOW

117.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 119.00
PREVIOUS CLOSE 119.30
VOLUME 2018
52-Week high 141.50
52-Week low 90.25
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.00
Sell Qty 890.00
OPEN 119.00
CLOSE 119.30
VOLUME 2018
52-Week high 141.50
52-Week low 90.25
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 117.00
Sell Qty 890.00

South India Paper Mills Ltd. (SIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 119.00 123.90 117.00 118.65 2018 22
21-11-2017 124.50 124.50 119.25 119.30 10422 61
20-11-2017 122.00 126.25 119.10 125.15 3601 18
16-11-2017 121.00 123.00 120.50 120.50 4187 16
15-11-2017 125.00 125.00 120.60 121.60 39969 44
14-11-2017 128.30 128.30 126.10 126.90 3194 31
13-11-2017 129.10 134.00 128.00 131.55 7905 62
10-11-2017 125.80 132.85 125.80 131.90 19537 57
09-11-2017 126.00 130.30 125.00 126.55 9576 64
08-11-2017 129.00 130.40 119.00 124.15 33060 100
07-11-2017 124.15 133.95 124.15 124.20 26054 86
06-11-2017 139.80 141.50 130.65 130.65 27717 98
03-11-2017 137.70 137.70 135.00 137.50 211752 142
02-11-2017 131.15 131.15 131.15 131.15 12975 26
01-11-2017 124.95 124.95 124.95 124.95 9572 29
31-10-2017 116.50 119.05 116.50 119.00 55547 101
30-10-2017 114.10 120.00 112.60 113.40 22202 33
27-10-2017 118.00 118.00 113.40 115.75 10133 50
26-10-2017 120.00 122.85 116.35 117.50 6134 30
25-10-2017 110.00 120.00 110.00 118.80 6582 49

Back to Top