You are here » Home » Companies » Company Overview » S.Kumars Nationwide Ltd

S.Kumars Nationwide Ltd.

BSE: 514304 Sector: Industrials
NSE: SKUMARSYNF ISIN Code: INE772A01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:47 | 30 Mar Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S.Kumars Nationwide Ltd. (SKUMARSYNF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 2.50 3.00 2.50 3.00 856437 462
27-03-2015 2.70 2.70 2.45 2.50 827069 434
26-03-2015 2.65 2.70 2.50 2.60 612016 456
25-03-2015 2.70 2.75 2.60 2.60 1991346 499
24-03-2015 2.85 2.85 2.65 2.70 488241 418
23-03-2015 2.90 2.90 2.80 2.85 252756 212
20-03-2015 2.95 3.05 2.85 2.85 980631 327
19-03-2015 3.00 3.05 2.95 2.95 433305 258
18-03-2015 2.95 3.05 2.85 3.00 476189 330
17-03-2015 3.00 3.00 2.85 2.90 387523 498
16-03-2015 3.10 3.10 2.90 2.95 280767 201
13-03-2015 3.05 3.10 3.00 3.00 302908 233
12-03-2015 3.10 3.20 3.00 3.05 263058 294
11-03-2015 3.15 3.25 3.05 3.10 378749 271
10-03-2015 3.20 3.20 3.10 3.15 134216 172
09-03-2015 3.20 3.35 3.10 3.15 468036 310
05-03-2015 3.25 3.30 3.15 3.20 291034 220
04-03-2015 3.35 3.40 3.20 3.25 321740 303
03-03-2015 3.40 3.45 3.25 3.40 537797 515
02-03-2015 3.40 3.50 3.30 3.40 532397 385

Back to Top