You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE LIVE 15:18 | 05 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.21
PREVIOUS CLOSE 1.21
VOLUME 200
52-Week high 2.20
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 800.00
OPEN 1.21
CLOSE 1.21
VOLUME 200
52-Week high 2.20
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 800.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2017 1.21 1.21 1.21 1.21 200 1
19-05-2017 1.21 1.21 1.15 1.21 13000 5
18-05-2017 1.21 1.21 1.21 1.21 12062 2
12-05-2017 1.38 1.39 1.27 1.27 4000 4
11-05-2017 1.33 1.40 1.33 1.33 3862 7
10-05-2017 1.39 1.52 1.39 1.40 10497 11
09-05-2017 1.46 1.46 1.46 1.46 10000 2
13-04-2017 1.54 1.54 1.53 1.53 5001 4
12-04-2017 1.70 1.70 1.56 1.60 4500 3
11-04-2017 1.63 1.63 1.63 1.63 1000 1
10-04-2017 1.63 1.79 1.63 1.63 19550 15
07-04-2017 1.71 1.71 1.71 1.71 100 1
28-03-2017 1.71 1.71 1.71 1.71 5000 4
27-03-2017 1.63 1.63 1.63 1.63 200 1
24-03-2017 1.56 1.56 1.56 1.56 250 2
23-03-2017 1.49 1.49 1.49 1.49 2998 2
22-03-2017 1.42 1.42 1.42 1.42 406 1
20-03-2017 1.37 1.37 1.37 1.37 100 1
16-03-2017 1.37 1.37 1.37 1.37 519 2
15-03-2017 1.37 1.37 1.37 1.37 600 1

Back to Top