You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE 14:55 | 17 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.23
PREVIOUS CLOSE 1.18
VOLUME 3270
52-Week high 1.79
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 2731.00
OPEN 1.23
CLOSE 1.18
VOLUME 3270
52-Week high 1.79
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.18
Sell Qty 2731.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1.23 1.23 1.18 1.18 3270 3
16-01-2018 1.18 1.18 1.18 1.18 300 2
15-01-2018 1.13 1.13 1.13 1.13 140 1
12-01-2018 1.08 1.08 1.08 1.08 3350 3
11-01-2018 1.03 1.03 1.03 1.03 300 2
09-01-2018 0.99 0.99 0.99 0.99 500 2
08-01-2018 0.95 0.95 0.95 0.95 1700 4
05-01-2018 0.91 0.91 0.91 0.91 190 1
04-01-2018 0.79 0.87 0.79 0.87 19127 12
03-01-2018 0.83 0.83 0.83 0.83 5000 3
02-01-2018 0.94 0.94 0.87 0.87 1200 4
01-01-2018 0.91 0.91 0.91 0.91 3450 4
28-12-2017 0.95 0.95 0.95 0.95 833 3
27-12-2017 1.00 1.00 1.00 1.00 750 4
22-12-2017 1.05 1.05 1.05 1.05 11000 6
30-11-2017 1.05 1.10 1.05 1.10 1050 3
29-11-2017 1.10 1.10 1.10 1.10 350 3
10-11-2017 1.20 1.27 1.15 1.15 7709 9
06-11-2017 1.21 1.21 1.21 1.21 2000 1
03-11-2017 1.19 1.19 1.19 1.19 23270 10

Back to Top