You are here » Home » Companies » Company Overview » S Kumars Online Ltd

S Kumars Online Ltd.

BSE: 532316 Sector: IT
NSE: N.A. ISIN Code: INE827A01018
BSE LIVE 14:18 | 10 Nov 1.15 -0.06
(-4.96%)
OPEN

1.20

HIGH

1.27

LOW

1.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.21
VOLUME 7709
52-Week high 1.79
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.15
Buy Qty 621.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.21
VOLUME 7709
52-Week high 1.79
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.15
Buy Qty 621.00
Sell Price 0.00
Sell Qty 0.00

S Kumars Online Ltd. (SKUMARSONLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 1.20 1.27 1.15 1.15 7709 9
06-11-2017 1.21 1.21 1.21 1.21 2000 1
03-11-2017 1.19 1.19 1.19 1.19 23270 10
25-10-2017 1.15 1.15 1.15 1.15 100 1
17-10-2017 1.20 1.20 1.20 1.20 1000 2
16-10-2017 1.21 1.21 1.21 1.21 100 1
10-10-2017 1.21 1.21 1.21 1.21 100 1
06-09-2017 1.21 1.21 1.21 1.21 400 1
05-06-2017 1.21 1.21 1.21 1.21 200 1
19-05-2017 1.21 1.21 1.15 1.21 13000 5
18-05-2017 1.21 1.21 1.21 1.21 12062 2
12-05-2017 1.38 1.39 1.27 1.27 4000 4
11-05-2017 1.33 1.40 1.33 1.33 3862 7
10-05-2017 1.39 1.52 1.39 1.40 10497 11
09-05-2017 1.46 1.46 1.46 1.46 10000 2
13-04-2017 1.54 1.54 1.53 1.53 5001 4
12-04-2017 1.70 1.70 1.56 1.60 4500 3
11-04-2017 1.63 1.63 1.63 1.63 1000 1
10-04-2017 1.63 1.79 1.63 1.63 19550 15
07-04-2017 1.71 1.71 1.71 1.71 100 1

Back to Top