You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE LIVE 15:40 | 17 Oct 396.55 -3.25
(-0.81%)
OPEN

405.20

HIGH

405.20

LOW

395.20

NSE 09:24 | 18 Oct 397.65 -0.30
(-0.08%)
OPEN

403.75

HIGH

403.75

LOW

396.85

OPEN 405.20
PREVIOUS CLOSE 399.80
VOLUME 2576
52-Week high 482.00
52-Week low 277.00
P/E 18.56
Mkt Cap.(Rs cr) 998
Buy Price 396.55
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.20
CLOSE 399.80
VOLUME 2576
52-Week high 482.00
52-Week low 277.00
P/E 18.56
Mkt Cap.(Rs cr) 998
Buy Price 396.55
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 405.20 405.20 395.20 396.55 2576 64
16-10-2017 411.40 411.95 397.10 399.80 2446 107
13-10-2017 416.30 422.00 403.05 406.10 2020 89
12-10-2017 413.50 416.00 405.65 407.70 1602 74
11-10-2017 411.75 421.00 401.05 405.70 5432 227
10-10-2017 403.05 405.05 394.55 401.30 1449 66
09-10-2017 396.00 407.50 393.00 402.05 5139 153
06-10-2017 407.00 407.00 390.00 398.25 83466 235
05-10-2017 394.00 395.80 390.00 390.25 1067 37
04-10-2017 404.85 404.90 392.05 394.00 4232 43
03-10-2017 392.00 398.45 390.00 393.35 2836 71
29-09-2017 391.00 403.50 389.90 392.15 1270 79
28-09-2017 383.00 395.00 376.35 388.10 6576 188
27-09-2017 397.00 397.00 380.00 387.30 5159 135
26-09-2017 389.45 410.00 380.00 395.45 2317 118
25-09-2017 406.00 406.00 380.00 383.55 8057 238
22-09-2017 422.00 422.00 404.60 405.95 2348 101
21-09-2017 439.95 439.95 411.00 415.05 4421 115
20-09-2017 420.00 421.25 416.00 418.65 4210 137
19-09-2017 410.65 418.60 404.00 416.40 4944 157

Back to Top