You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE 00:00 | 20 Apr 368.10 3.60
(0.99%)
OPEN

364.15

HIGH

369.30

LOW

362.25

NSE 00:00 | 20 Apr 371.05 4.30
(1.17%)
OPEN

365.25

HIGH

372.10

LOW

360.50

OPEN 364.15
PREVIOUS CLOSE 364.50
VOLUME 766
52-Week high 482.00
52-Week low 300.00
P/E 19.54
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 364.15
CLOSE 364.50
VOLUME 766
52-Week high 482.00
52-Week low 300.00
P/E 19.54
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 364.15 369.30 362.25 368.10 766 14
19-04-2018 352.05 365.80 352.05 364.50 353 11
18-04-2018 357.60 362.70 357.60 358.25 140 7
17-04-2018 362.90 365.75 359.00 362.20 1667 31
16-04-2018 372.00 372.00 362.10 369.75 373 11
13-04-2018 372.00 379.85 365.30 373.10 632 26
12-04-2018 371.80 379.95 366.10 378.25 1061 28
11-04-2018 366.65 369.95 365.60 368.65 358 18
10-04-2018 370.35 370.35 360.65 361.60 5635 33
09-04-2018 358.10 375.00 357.00 369.80 1902 64
06-04-2018 363.95 368.00 359.90 366.20 2143 60
05-04-2018 350.10 361.00 350.10 356.50 1028 35
04-04-2018 345.00 353.85 344.35 345.55 1464 54
03-04-2018 330.00 349.90 330.00 347.40 1291 45
02-04-2018 332.00 345.20 328.00 333.30 453 29
28-03-2018 330.90 337.00 330.00 331.00 2559 57
27-03-2018 321.50 332.15 319.00 331.20 1603 53
26-03-2018 317.90 318.90 300.05 315.75 100786 408
23-03-2018 320.00 320.00 300.00 316.90 25379 1909
22-03-2018 339.00 341.60 325.15 326.95 5896 155

Back to Top