You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE LIVE 15:53 | 14 Dec 387.55 -7.20
(-1.82%)
OPEN

401.00

HIGH

401.00

LOW

385.00

NSE 15:59 | 14 Dec 389.90 -7.30
(-1.84%)
OPEN

397.90

HIGH

397.90

LOW

383.20

OPEN 401.00
PREVIOUS CLOSE 394.75
VOLUME 3121
52-Week high 482.00
52-Week low 325.00
P/E 19.78
Mkt Cap.(Rs cr) 975
Buy Price 387.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 401.00
CLOSE 394.75
VOLUME 3121
52-Week high 482.00
52-Week low 325.00
P/E 19.78
Mkt Cap.(Rs cr) 975
Buy Price 387.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 401.00 401.00 385.00 387.55 3121 36
13-12-2017 399.40 399.40 391.75 394.75 336 7
12-12-2017 391.75 404.00 391.50 394.05 2118 84
11-12-2017 405.35 405.35 392.00 398.80 4689 64
08-12-2017 373.00 400.95 373.00 395.50 3263 116
07-12-2017 378.00 381.70 373.00 375.15 1947 65
06-12-2017 382.25 387.20 375.00 377.25 8680 85
05-12-2017 384.15 388.00 380.00 381.10 6195 34
04-12-2017 389.55 389.55 380.05 381.65 1425 43
01-12-2017 383.50 398.40 383.50 387.10 8430 66
30-11-2017 396.15 396.15 383.40 388.05 1709 56
29-11-2017 391.70 396.90 388.25 389.15 2011 85
28-11-2017 396.70 397.00 387.00 391.20 3313 133
27-11-2017 384.95 395.20 383.15 393.20 12468 225
24-11-2017 380.00 384.85 375.00 381.05 11913 358
23-11-2017 372.00 386.70 370.30 377.10 10802 196
22-11-2017 375.00 375.05 367.00 369.65 5768 116
21-11-2017 380.00 381.50 367.00 370.70 5849 173
20-11-2017 379.25 383.05 367.55 376.00 13429 184
16-11-2017 381.10 381.10 360.50 367.50 16963 260

Back to Top