You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE LIVE 15:40 | 23 Aug 389.35 2.20
(0.57%)
OPEN

403.00

HIGH

403.00

LOW

387.00

NSE 15:45 | 23 Aug 389.40 5.55
(1.45%)
OPEN

385.00

HIGH

399.95

LOW

385.00

OPEN 403.00
PREVIOUS CLOSE 387.15
VOLUME 3269
52-Week high 482.00
52-Week low 277.00
P/E 18.22
Mkt Cap.(Rs cr) 980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 403.00
CLOSE 387.15
VOLUME 3269
52-Week high 482.00
52-Week low 277.00
P/E 18.22
Mkt Cap.(Rs cr) 980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 395.60 401.25 382.45 387.15 1973 70
21-08-2017 405.95 406.00 395.60 397.65 4373 87
18-08-2017 391.10 404.00 391.00 400.55 6231 127
17-08-2017 401.00 411.55 391.00 395.85 3031 123
16-08-2017 407.00 407.00 385.30 397.55 8551 394
14-08-2017 434.30 434.30 408.00 408.90 4773 399
11-08-2017 428.00 431.00 415.00 417.75 3836 127
10-08-2017 430.60 441.00 422.80 430.30 12114 336
09-08-2017 434.00 442.00 429.00 436.45 1103 70
08-08-2017 438.30 438.70 422.00 433.60 1831 71
07-08-2017 435.25 445.00 433.00 439.95 1956 88
04-08-2017 439.00 441.90 427.10 435.35 3214 105
03-08-2017 450.00 450.00 438.10 440.60 2229 90
02-08-2017 449.00 451.00 441.05 446.40 2346 118
01-08-2017 448.60 450.05 441.80 444.05 4980 179
31-07-2017 452.90 453.45 445.60 450.65 5419 195
28-07-2017 458.00 458.90 449.05 456.40 9835 306
27-07-2017 465.00 469.00 459.10 461.95 6789 262
26-07-2017 452.70 469.00 452.00 460.75 5084 222
25-07-2017 446.65 452.80 446.65 449.80 1684 62

Back to Top