You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE LIVE 15:14 | 08 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.25
PREVIOUS CLOSE 15.25
VOLUME 7
52-Week high 22.55
52-Week low 13.70
P/E 46.21
Mkt Cap.(Rs cr) 9
Buy Price 15.25
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.25
CLOSE 15.25
VOLUME 7
52-Week high 22.55
52-Week low 13.70
P/E 46.21
Mkt Cap.(Rs cr) 9
Buy Price 15.25
Buy Qty 6.00
Sell Price 0.00
Sell Qty 0.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 15.25 15.25 15.25 15.25 7 1
03-11-2017 15.25 15.25 15.25 15.25 500 1
30-10-2017 15.25 15.50 15.25 15.50 1000 2
27-10-2017 15.25 15.25 15.25 15.25 75 1
26-10-2017 15.25 15.25 15.25 15.25 1850 3
10-10-2017 16.05 16.05 16.05 16.05 14752 3
05-10-2017 15.30 15.30 15.30 15.30 13500 3
03-10-2017 16.10 16.10 16.10 16.10 100 1
20-09-2017 16.10 16.10 16.10 16.10 540 2
18-09-2017 16.10 16.10 16.10 16.10 1680 3
15-09-2017 17.70 17.70 16.10 16.10 500 2
14-09-2017 16.90 16.90 16.90 16.90 500 1
12-09-2017 16.10 16.10 16.10 16.10 1395 3
11-09-2017 16.00 16.00 15.35 15.35 2689 6
06-09-2017 16.15 16.15 16.15 16.15 300 1
05-09-2017 17.00 17.00 17.00 17.00 100 1
04-09-2017 17.10 17.10 17.10 17.10 11 2
21-08-2017 17.95 17.95 17.95 17.95 1500 1
16-08-2017 18.00 18.00 18.00 18.00 105 1
14-08-2017 17.45 17.95 17.45 17.95 1000 2

Back to Top