You are here » Home » Companies » Company Overview » S P Capital Financing Ltd

S P Capital Financing Ltd.

BSE: 530289 Sector: Financials
NSE: N.A. ISIN Code: INE102F01015
BSE LIVE 10:04 | 16 Aug 18.00 0.05
(0.28%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.95
VOLUME 105
52-Week high 26.25
52-Week low 13.70
P/E 58.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 27.00
OPEN 18.00
CLOSE 17.95
VOLUME 105
52-Week high 26.25
52-Week low 13.70
P/E 58.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 27.00

S P Capital Financing Ltd. (SPCAPITALFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 18.00 18.00 18.00 18.00 105 1
14-08-2017 17.45 17.95 17.45 17.95 1000 2
11-08-2017 17.45 17.45 17.45 17.45 5 1
09-08-2017 16.65 16.65 16.65 16.65 303 4
07-08-2017 17.50 17.50 17.50 17.50 50 1
31-07-2017 17.30 17.30 17.30 17.30 2000 2
27-07-2017 18.20 18.20 18.20 18.20 2000 2
26-07-2017 20.50 20.50 18.70 19.10 131 2
20-07-2017 19.65 19.65 19.65 19.65 100 2
19-07-2017 19.65 19.65 19.65 19.65 44 1
18-07-2017 18.90 18.90 18.90 18.90 129 1
17-07-2017 18.15 18.15 18.15 18.15 13 2
14-07-2017 17.30 17.30 17.30 17.30 169 1
11-07-2017 16.60 16.60 16.60 16.60 167 2
10-07-2017 15.50 15.90 15.50 15.90 833 9
29-06-2017 15.15 15.15 15.15 15.15 1000 2
20-06-2017 15.90 15.90 15.90 15.90 82 3
19-06-2017 16.70 16.70 16.70 16.70 709 2
16-06-2017 17.55 17.55 17.55 17.55 55 2
15-06-2017 18.45 18.45 18.45 18.45 8 1

Back to Top