You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE LIVE 15:40 | 13 Dec 39.15 -0.95
(-2.37%)
OPEN

40.20

HIGH

40.30

LOW

39.00

NSE 15:51 | 13 Dec 39.00 -1.10
(-2.74%)
OPEN

40.20

HIGH

40.75

LOW

38.80

OPEN 40.20
PREVIOUS CLOSE 40.10
VOLUME 53440
52-Week high 48.40
52-Week low 17.60
P/E 35.27
Mkt Cap.(Rs cr) 864
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.15
Sell Qty 2034.00
OPEN 40.20
CLOSE 40.10
VOLUME 53440
52-Week high 48.40
52-Week low 17.60
P/E 35.27
Mkt Cap.(Rs cr) 864
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.15
Sell Qty 2034.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 40.20 40.30 39.00 39.15 53440 242
12-12-2017 41.15 41.15 40.00 40.10 40123 242
11-12-2017 41.50 41.90 40.55 40.85 69858 405
08-12-2017 41.25 41.50 40.75 41.30 64452 288
07-12-2017 39.70 41.25 39.70 40.55 85314 476
06-12-2017 39.90 41.50 38.70 39.45 134475 625
05-12-2017 40.50 41.35 39.60 39.95 101485 440
04-12-2017 42.95 43.70 39.25 41.60 335278 1964
01-12-2017 44.30 45.60 42.25 42.55 130693 695
30-11-2017 44.50 45.30 43.50 43.60 121753 457
29-11-2017 45.30 45.50 44.30 44.50 110415 406
28-11-2017 44.95 46.25 44.15 44.95 234427 1005
27-11-2017 43.10 44.55 43.10 44.20 77354 379
24-11-2017 44.00 44.10 43.40 43.70 73762 237
23-11-2017 44.70 44.75 43.60 44.00 97597 336
22-11-2017 44.40 44.80 43.25 44.10 106680 432
21-11-2017 44.50 45.15 43.55 43.75 150637 480
20-11-2017 43.60 44.45 43.00 43.90 123849 529
16-11-2017 40.70 42.80 40.50 42.50 197113 665
15-11-2017 41.25 42.65 39.95 40.20 209592 700

Back to Top