You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE LIVE 19:40 | 19 Oct 38.35 0.20
(0.52%)
OPEN

38.70

HIGH

38.80

LOW

37.65

NSE 19:31 | 19 Oct 38.15 -0.05
(-0.13%)
OPEN

38.25

HIGH

38.85

LOW

37.20

OPEN 38.70
PREVIOUS CLOSE 38.15
VOLUME 43996
52-Week high 42.20
52-Week low 17.60
P/E 21.42
Mkt Cap.(Rs cr) 846
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 6000.00
OPEN 38.70
CLOSE 38.15
VOLUME 43996
52-Week high 42.20
52-Week low 17.60
P/E 21.42
Mkt Cap.(Rs cr) 846
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.85
Sell Qty 6000.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 38.70 38.80 37.65 38.35 43996 204
17-10-2017 38.35 39.60 38.10 38.50 182990 646
16-10-2017 39.25 39.85 38.30 38.35 98016 370
13-10-2017 40.40 40.60 39.00 39.20 174273 782
12-10-2017 39.80 40.35 39.00 39.95 232520 930
11-10-2017 40.95 41.60 38.00 38.70 437791 1458
10-10-2017 40.45 41.95 40.00 40.60 428495 1655
09-10-2017 40.60 42.20 37.65 40.20 1411144 5429
06-10-2017 35.35 38.90 35.35 38.90 1003567 2352
05-10-2017 36.00 36.50 35.25 35.40 261052 570
04-10-2017 35.65 36.10 35.00 35.60 467220 1331
03-10-2017 33.55 34.90 33.55 34.65 188231 664
29-09-2017 33.50 34.45 33.20 33.35 144931 467
28-09-2017 33.30 34.10 33.00 33.15 165542 446
27-09-2017 35.00 35.30 33.00 33.10 202954 570
26-09-2017 35.00 36.40 34.65 34.95 419986 1489
25-09-2017 33.30 35.60 33.00 34.45 519862 1626
22-09-2017 32.65 36.40 32.10 33.20 773264 2371
21-09-2017 34.05 34.20 32.80 33.20 178676 532
20-09-2017 34.55 35.00 33.65 33.80 251141 788

Back to Top