You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE LIVE 13:09 | 23 Aug 24.35 0.20
(0.83%)
OPEN

24.15

HIGH

24.65

LOW

24.15

NSE 12:51 | 23 Aug 24.40 0.35
(1.46%)
OPEN

24.20

HIGH

24.65

LOW

24.20

OPEN 24.15
PREVIOUS CLOSE 24.15
VOLUME 6290
52-Week high 31.85
52-Week low 17.60
P/E 19.64
Mkt Cap.(Rs cr) 537
Buy Price 24.30
Buy Qty 1600.00
Sell Price 24.40
Sell Qty 300.00
OPEN 24.15
CLOSE 24.15
VOLUME 6290
52-Week high 31.85
52-Week low 17.60
P/E 19.64
Mkt Cap.(Rs cr) 537
Buy Price 24.30
Buy Qty 1600.00
Sell Price 24.40
Sell Qty 300.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 24.10 24.40 23.75 24.15 36835 86
21-08-2017 25.20 25.20 24.00 24.20 40460 117
18-08-2017 25.00 25.30 24.65 24.90 49985 174
17-08-2017 25.65 26.40 25.30 25.35 102278 286
16-08-2017 25.90 25.90 25.15 25.35 31334 90
14-08-2017 25.10 25.85 25.05 25.45 50364 169
11-08-2017 24.00 25.05 23.20 24.55 72317 211
10-08-2017 26.05 26.15 23.85 24.15 129942 345
09-08-2017 26.10 26.80 26.00 26.35 114309 308
08-08-2017 26.95 26.95 26.35 26.60 101659 222
07-08-2017 26.80 27.15 26.65 27.00 108069 223
04-08-2017 26.20 27.35 26.05 26.85 155732 436
03-08-2017 26.00 26.70 25.65 26.15 84653 288
02-08-2017 26.30 27.30 26.20 26.35 88134 281
01-08-2017 25.85 26.35 25.75 26.15 49997 169
31-07-2017 25.75 26.00 25.65 25.75 62352 169
28-07-2017 25.95 26.15 25.60 25.80 108671 215
27-07-2017 26.50 26.65 25.70 25.90 60269 123
26-07-2017 26.40 26.90 26.25 26.45 84819 215
25-07-2017 26.50 26.70 26.05 26.20 62442 204

Back to Top