You are here » Home » Companies » Company Overview » S R G Securities Finance Ltd

S R G Securities Finance Ltd.

BSE: 536710 Sector: Financials
NSE: N.A. ISIN Code: INE326P01019
BSE LIVE 15:06 | 31 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 19.25
VOLUME 6000
52-Week high 26.00
52-Week low 16.00
P/E 21.58
Mkt Cap.(Rs cr) 8
Buy Price 21.15
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 19.25
VOLUME 6000
52-Week high 26.00
52-Week low 16.00
P/E 21.58
Mkt Cap.(Rs cr) 8
Buy Price 21.15
Buy Qty 6000.00
Sell Price 0.00
Sell Qty 0.00

S R G Securities Finance Ltd. (SRGSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2017 21.15 21.15 21.15 21.15 6000 1
30-03-2017 19.25 19.25 19.25 19.25 6000 1
27-03-2017 16.00 16.00 16.00 16.00 6000 1
20-03-2017 17.20 17.20 17.20 17.20 192000 1
17-03-2017 20.65 20.65 20.65 20.65 12000 1
28-10-2016 25.70 25.70 25.70 25.70 6000 1
27-10-2016 25.50 25.60 25.50 25.60 12000 2
26-10-2016 25.20 25.30 25.20 25.30 18000 3
25-10-2016 25.20 25.30 25.20 25.30 36000 6
24-10-2016 25.00 25.10 25.00 25.05 18000 3
20-10-2016 24.50 24.50 24.50 24.50 6000 1
19-10-2016 25.50 25.50 25.50 25.50 6000 1
30-09-2016 25.00 26.00 25.00 26.00 12000 2
27-09-2016 24.00 24.00 24.00 24.00 6000 1
27-07-2016 24.50 24.50 24.50 24.50 6000 1
24-06-2016 24.50 24.50 24.50 24.50 6000 1
20-06-2016 24.50 24.50 24.50 24.50 6000 1
16-06-2016 24.50 24.50 24.50 24.50 6000 1
13-06-2016 25.00 25.00 25.00 25.00 60000 5
09-06-2016 25.00 25.00 25.00 25.00 192000 4

Back to Top