You are here » Home » Companies » Company Overview » S R G Securities Finance Ltd

S R G Securities Finance Ltd.

BSE: 536710 Sector: Financials
NSE: N.A. ISIN Code: INE326P01019
BSE 09:40 | 05 Feb 39.85 3.60
(9.93%)
OPEN

39.85

HIGH

39.85

LOW

39.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.85
PREVIOUS CLOSE 36.25
VOLUME 6000
52-Week high 39.85
52-Week low 16.00
P/E 40.66
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.85
CLOSE 36.25
VOLUME 6000
52-Week high 39.85
52-Week low 16.00
P/E 40.66
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R G Securities Finance Ltd. (SRGSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 39.85 39.85 39.85 39.85 6000 1
02-02-2018 36.25 36.25 36.25 36.25 6000 1
01-02-2018 33.00 33.00 33.00 33.00 6000 1
18-01-2018 30.10 30.10 25.00 30.00 18000 3
16-01-2018 32.70 32.70 26.80 27.40 60000 8
22-12-2017 29.75 29.75 29.75 29.75 6000 1
21-12-2017 27.05 27.05 27.05 27.05 6000 1
20-12-2017 24.60 24.60 24.60 24.60 6000 1
19-12-2017 20.50 20.50 20.50 20.50 6000 1
15-12-2017 17.05 17.10 17.05 17.10 54000 6
23-08-2017 17.00 17.00 17.00 17.00 24000 1
31-03-2017 21.15 21.15 21.15 21.15 6000 1
30-03-2017 19.25 19.25 19.25 19.25 6000 1
27-03-2017 16.00 16.00 16.00 16.00 6000 1
20-03-2017 17.20 17.20 17.20 17.20 192000 1
17-03-2017 20.65 20.65 20.65 20.65 12000 1
28-10-2016 25.70 25.70 25.70 25.70 6000 1
27-10-2016 25.50 25.60 25.50 25.60 12000 2
26-10-2016 25.20 25.30 25.20 25.30 18000 3
25-10-2016 25.20 25.30 25.20 25.30 36000 6

Back to Top