You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE LIVE 14:50 | 15 Dec 25.70 0
(0.00%)
OPEN

25.70

HIGH

25.70

LOW

25.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 25.70
VOLUME 49890
52-Week high 25.70
52-Week low 5.25
P/E 82.90
Mkt Cap.(Rs cr) 36
Buy Price 25.70
Buy Qty 54875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.70
CLOSE 25.70
VOLUME 49890
52-Week high 25.70
52-Week low 5.25
P/E 82.90
Mkt Cap.(Rs cr) 36
Buy Price 25.70
Buy Qty 54875.00
Sell Price 0.00
Sell Qty 0.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 25.70 25.70 25.70 25.70 49890 17
14-12-2017 25.70 25.70 25.70 25.70 18225 10
13-12-2017 25.70 25.70 25.70 25.70 37521 34
12-12-2017 25.70 25.70 25.70 25.70 37736 13
11-12-2017 25.70 25.70 25.70 25.70 32364 12
08-12-2017 25.70 25.70 25.70 25.70 7739 8
07-12-2017 25.70 25.70 25.70 25.70 25192 37
06-12-2017 25.70 25.70 25.50 25.70 90829 73
05-12-2017 25.25 25.25 24.55 25.25 100368 46
04-12-2017 23.50 24.05 23.50 24.05 37503 24
01-12-2017 23.95 23.95 22.45 22.95 39696 48
30-11-2017 22.90 24.25 22.90 23.60 16260 34
29-11-2017 24.00 24.10 23.50 23.90 17515 45
28-11-2017 23.65 23.90 23.10 23.35 10965 22
27-11-2017 23.20 24.45 23.20 23.65 19900 36
24-11-2017 24.00 24.50 23.50 23.60 22951 76
23-11-2017 23.50 24.35 23.10 23.55 29717 64
22-11-2017 24.00 24.00 22.20 23.55 33570 61
21-11-2017 22.50 23.50 21.75 23.20 17850 40
20-11-2017 23.85 23.85 22.20 22.65 6220 16

Back to Top