You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE LIVE 14:42 | 23 Oct 21.75 -1.14
(-4.98%)
OPEN

23.64

HIGH

23.64

LOW

21.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.64
PREVIOUS CLOSE 22.89
VOLUME 91636
52-Week high 24.88
52-Week low 4.50
P/E 32.46
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.75
Sell Qty 4620.00
OPEN 23.64
CLOSE 22.89
VOLUME 91636
52-Week high 24.88
52-Week low 4.50
P/E 32.46
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.75
Sell Qty 4620.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 23.64 23.64 21.75 21.75 91636 148
19-10-2017 24.88 24.88 22.57 22.89 147351 210
17-10-2017 22.60 22.62 22.00 22.62 245385 202
16-10-2017 21.55 21.55 21.40 21.55 163344 134
13-10-2017 20.40 20.53 20.00 20.53 75149 86
12-10-2017 19.56 19.56 18.11 19.56 445267 382
11-10-2017 18.90 19.72 17.50 18.63 1543816 928
10-10-2017 17.93 17.93 17.93 17.93 67061 21
09-10-2017 16.30 16.30 16.30 16.30 15352 17
06-10-2017 14.82 14.82 14.82 14.82 25149 10
05-10-2017 14.12 14.12 14.12 14.12 3650 8
04-10-2017 13.45 13.45 13.45 13.45 450 2
03-10-2017 12.81 12.81 12.81 12.81 1251 2
29-09-2017 12.20 12.20 12.20 12.20 1085 2
28-09-2017 12.20 12.20 12.20 12.20 251 3
27-09-2017 12.20 12.20 12.20 12.20 1400 3
26-09-2017 12.20 12.20 12.20 12.20 2472 9
25-09-2017 12.20 12.20 12.20 12.20 3777 3
22-09-2017 12.20 12.20 12.20 12.20 837 3
21-09-2017 12.20 12.20 12.20 12.20 1709 8

Back to Top