You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE 15:40 | 23 Feb 32.50 0.45
(1.40%)
OPEN

30.70

HIGH

32.90

LOW

30.70

NSE 05:30 | 01 Jan S R Industries Ltd
OPEN 30.70
PREVIOUS CLOSE 32.05
VOLUME 8127
52-Week high 37.00
52-Week low 5.25
P/E 154.76
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 32.05
VOLUME 8127
52-Week high 37.00
52-Week low 5.25
P/E 154.76
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 30.70 32.90 30.70 32.50 8127 31
22-02-2018 30.70 32.05 30.00 32.05 55307 46
21-02-2018 30.50 32.50 30.45 30.55 12665 39
20-02-2018 30.65 32.85 30.65 31.40 6351 38
19-02-2018 32.15 34.00 32.15 32.15 19000 39
16-02-2018 34.00 34.00 33.80 33.80 3572 11
15-02-2018 37.00 37.00 34.20 35.55 38174 65
12-02-2018 33.00 34.35 32.05 34.35 45711 76
09-02-2018 32.50 33.65 31.80 32.75 66100 73
08-02-2018 31.00 32.90 31.00 32.05 16318 33
07-02-2018 31.05 32.90 30.10 32.55 46213 73
06-02-2018 30.00 32.45 30.00 31.40 35140 47
05-02-2018 28.80 31.75 28.75 31.55 136906 110
02-02-2018 30.30 31.00 30.25 30.25 19015 48
01-02-2018 31.70 31.80 30.25 31.80 44928 61
31-01-2018 30.90 31.20 29.50 30.30 125538 113
30-01-2018 28.45 29.75 27.10 29.75 113590 111
29-01-2018 29.20 30.95 28.05 28.35 46097 70
25-01-2018 29.60 30.55 29.00 29.50 139778 124
24-01-2018 32.00 33.10 30.05 30.50 93936 119

Back to Top