You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE LIVE 15:40 | 17 Aug 10.68 10.68
(%)
OPEN

10.68

HIGH

10.68

LOW

10.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.68
PREVIOUS CLOSE 0.00
VOLUME 72622
52-Week high 10.68
52-Week low 4.50
P/E 14.24
Mkt Cap.(Rs cr) 15
Buy Price 10.68
Buy Qty 181379.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.68
CLOSE 0.00
VOLUME 72622
52-Week high 10.68
52-Week low 4.50
P/E 14.24
Mkt Cap.(Rs cr) 15
Buy Price 10.68
Buy Qty 181379.00
Sell Price 0.00
Sell Qty 0.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 10.68 10.68 10.68 10.68 72622 17
16-08-2017 10.00 10.18 9.82 10.18 252581 88
14-08-2017 9.50 9.71 9.45 9.70 73481 27
11-08-2017 9.20 9.25 8.76 9.25 18676 32
10-08-2017 9.22 9.59 9.22 9.22 66430 30
09-08-2017 9.52 9.72 9.20 9.70 74267 30
08-08-2017 9.50 9.87 9.46 9.52 7220 11
07-08-2017 9.40 9.87 9.36 9.51 60208 33
04-08-2017 9.59 9.59 9.20 9.48 114618 85
03-08-2017 9.35 9.40 8.78 9.14 67863 46
02-08-2017 9.50 9.78 8.92 9.23 135294 93
01-08-2017 9.50 9.95 9.20 9.37 26937 61
31-07-2017 9.50 9.87 9.44 9.49 393657 98
28-07-2017 9.94 9.94 9.11 9.50 155130 117
27-07-2017 10.15 10.15 9.30 9.53 71672 91
26-07-2017 9.50 9.98 9.40 9.69 267656 148
25-07-2017 9.50 9.99 9.36 9.51 326349 102
24-07-2017 9.55 10.14 9.42 9.53 176712 96
21-07-2017 10.04 10.04 9.30 9.66 171541 90
20-07-2017 9.10 9.71 9.06 9.57 51370 46

Back to Top