You are here » Home » Companies » Company Overview » S R K Industries Ltd

S R K Industries Ltd.

BSE: 531307 Sector: Industrials
NSE: N.A. ISIN Code: INE951M01037
BSE LIVE 19:00 | 19 Oct 4.09 -0.08
(-1.92%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.09
PREVIOUS CLOSE 4.17
VOLUME 50
52-Week high 9.24
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 266100.00
OPEN 4.09
CLOSE 4.17
VOLUME 50
52-Week high 9.24
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 266100.00

S R K Industries Ltd. (SRKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.09 4.09 4.09 4.09 50 1
17-10-2017 4.25 4.25 4.25 4.25 50 1
16-10-2017 4.33 4.33 4.33 4.33 41300 17
13-10-2017 4.41 4.41 4.41 4.41 110601 41
12-10-2017 4.49 4.49 4.49 4.49 50 1
11-10-2017 4.75 4.75 4.58 4.58 33274 72
10-10-2017 4.54 4.72 4.54 4.67 235665 137
09-10-2017 4.63 4.63 4.63 4.63 120 3
06-10-2017 4.72 4.72 4.72 4.72 1125 2
05-10-2017 4.81 4.81 4.81 4.81 10 1
04-10-2017 4.90 4.90 4.90 4.90 101 2
27-09-2017 4.99 4.99 4.99 4.99 550 2
22-09-2017 4.99 4.99 4.99 4.99 2 2
15-09-2017 4.99 4.99 4.99 4.99 450 2
13-09-2017 4.99 4.99 4.99 4.99 100 1
12-09-2017 4.99 4.99 4.99 4.99 89 1
11-09-2017 4.99 4.99 4.99 4.99 12000 7
08-09-2017 4.99 4.99 4.99 4.99 8301 11
07-09-2017 4.99 4.99 4.99 4.99 6405 4
06-09-2017 4.99 4.99 4.99 4.99 1700 2

Back to Top