You are here » Home » Companies » Company Overview » S S Forgings & Engineering Ltd

S S Forgings & Engineering Ltd.

BSE: 522296 Sector: Others
NSE: N.A. ISIN Code: INE233G01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S S Forgings & Engineering Ltd. (SSFORGINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2015 1.59 1.59 1.59 1.59 1100 6
02-03-2015 1.52 1.67 1.52 1.67 55 4
23-02-2015 1.47 1.60 1.47 1.60 30 4
16-02-2015 1.40 1.54 1.40 1.54 115 4
02-02-2015 1.54 1.70 1.54 1.54 2202 8
27-01-2015 1.62 1.62 1.62 1.62 1000 2
12-01-2015 1.70 1.70 1.70 1.70 1650 2
05-01-2015 1.87 1.87 1.71 1.71 200 4
15-12-2014 1.74 1.92 1.74 1.79 100 4
01-12-2014 1.83 1.83 1.83 1.83 1 2
10-11-2014 1.75 1.75 1.75 1.75 5 2
03-11-2014 1.84 1.84 1.84 1.84 1 2
25-08-2014 1.94 1.94 1.76 1.76 1022 10
22-08-2014 1.85 1.85 1.69 1.85 6002 16
21-08-2014 1.78 1.78 1.77 1.77 301 4
20-08-2014 1.70 1.70 1.57 1.70 1351 24
19-08-2014 1.52 1.65 1.52 1.65 501 6
13-08-2014 1.60 1.60 1.60 1.60 50 2
12-08-2014 1.52 1.68 1.52 1.68 1001 4
07-08-2014 1.47 1.60 1.47 1.60 1002 6

Back to Top