You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE 13:15 | 22 Jan 7.71 0.36
(4.90%)
OPEN

7.71

HIGH

7.71

LOW

7.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.71
PREVIOUS CLOSE 7.35
VOLUME 100
52-Week high 13.16
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.71
CLOSE 7.35
VOLUME 100
52-Week high 13.16
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 7.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 7.71 7.71 7.71 7.71 100 1
19-01-2018 7.35 7.35 7.35 7.35 100 1
16-01-2018 7.00 7.00 7.00 7.00 400 1
11-01-2018 7.00 7.08 7.00 7.03 2400 4
09-01-2018 6.75 6.75 6.75 6.75 300 2
05-01-2018 6.75 6.75 6.75 6.75 100 1
03-01-2018 6.65 6.65 6.65 6.65 200 1
01-01-2018 7.00 7.00 7.00 7.00 200 2
29-12-2017 7.13 7.13 7.13 7.13 400 2
26-12-2017 7.50 7.50 7.50 7.50 100 1
14-12-2017 7.89 7.89 7.89 7.89 2100 2
11-12-2017 7.53 7.53 7.52 7.52 1000 3
08-12-2017 7.91 7.91 7.91 7.91 300 2
06-12-2017 8.32 8.32 8.32 8.32 500 1
04-12-2017 8.75 8.75 8.75 8.75 500 1
27-11-2017 9.21 9.21 9.21 9.21 1000 4
09-11-2017 9.69 9.69 9.69 9.69 100 1
07-11-2017 10.20 10.20 10.20 10.20 10000 2
06-11-2017 10.73 10.73 10.73 10.73 100 1
31-10-2017 11.29 11.29 11.29 11.29 100 1

Back to Top