You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE LIVE 10:36 | 09 Nov 9.69 -0.51
(-5.00%)
OPEN

9.69

HIGH

9.69

LOW

9.69

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.69
PREVIOUS CLOSE 10.20
VOLUME 100
52-Week high 13.16
52-Week low 7.67
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 800.00
OPEN 9.69
CLOSE 10.20
VOLUME 100
52-Week high 13.16
52-Week low 7.67
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 800.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 9.69 9.69 9.69 9.69 100 1
07-11-2017 10.20 10.20 10.20 10.20 10000 2
06-11-2017 10.73 10.73 10.73 10.73 100 1
31-10-2017 11.29 11.29 11.29 11.29 100 1
12-10-2017 11.88 11.88 11.88 11.88 1500 2
10-10-2017 11.88 12.50 11.88 12.50 1000 5
16-06-2017 12.50 12.50 12.50 12.50 400 2
19-05-2017 13.16 13.16 13.15 13.15 2200 5
18-05-2017 11.36 12.54 11.36 12.54 2100 4
11-05-2017 11.95 11.95 11.95 11.95 4100 1
10-05-2017 11.78 11.78 11.78 11.78 3300 6
09-05-2017 10.20 11.22 10.20 11.22 2600 9
08-05-2017 10.69 10.69 10.69 10.69 200 1
05-05-2017 10.01 10.69 10.01 10.69 1200 8
04-05-2017 10.19 10.19 10.19 10.19 2300 6
03-05-2017 9.71 9.71 9.71 9.71 900 4
02-05-2017 9.31 9.31 9.25 9.25 1900 4
28-04-2017 8.87 8.87 8.87 8.87 1000 5
27-04-2017 8.45 8.45 8.45 8.45 200 2
26-04-2017 8.05 8.05 8.05 8.05 100 1

Back to Top