You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE LIVE 15:23 | 21 Aug 152.00 -2.55
(-1.65%)
OPEN

156.85

HIGH

160.50

LOW

151.65

NSE 15:07 | 21 Aug 152.50 -2.65
(-1.71%)
OPEN

156.10

HIGH

160.25

LOW

152.50

OPEN 156.85
PREVIOUS CLOSE 154.55
VOLUME 26330
52-Week high 251.00
52-Week low 102.30
P/E 7.48
Mkt Cap.(Rs cr) 912
Buy Price 152.00
Buy Qty 400.00
Sell Price 152.45
Sell Qty 17.00
OPEN 156.85
CLOSE 154.55
VOLUME 26330
52-Week high 251.00
52-Week low 102.30
P/E 7.48
Mkt Cap.(Rs cr) 912
Buy Price 152.00
Buy Qty 400.00
Sell Price 152.45
Sell Qty 17.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 155.70 158.90 153.95 154.55 20138 332
17-08-2017 156.40 162.00 156.05 157.65 54504 943
16-08-2017 153.15 155.50 152.15 154.35 52962 786
14-08-2017 150.30 153.70 149.80 151.40 30382 497
11-08-2017 154.10 154.10 145.55 147.05 52887 970
10-08-2017 163.50 165.65 151.10 152.95 73952 1301
09-08-2017 164.55 167.60 162.40 163.30 38198 791
08-08-2017 169.00 171.00 160.35 164.15 39759 597
07-08-2017 168.05 171.00 166.60 167.05 19864 661
04-08-2017 166.30 171.70 165.00 167.25 66710 1168
03-08-2017 170.00 172.80 165.15 166.40 22588 359
02-08-2017 175.00 176.40 168.50 169.35 31156 493
01-08-2017 179.60 182.30 175.20 176.10 48486 907
31-07-2017 183.25 184.00 177.00 177.90 57817 1167
28-07-2017 180.50 186.30 178.20 181.30 120409 2455
27-07-2017 179.95 198.00 177.05 181.25 871415 13322
26-07-2017 167.00 176.35 166.80 175.60 143427 1876
25-07-2017 167.90 169.00 165.30 166.10 9282 200
24-07-2017 169.90 171.75 166.50 167.35 33300 493
21-07-2017 169.60 172.45 168.20 169.20 34984 582

Back to Top