You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 15:46 | 16 Feb 157.75 -5.20
(-3.19%)
OPEN

163.15

HIGH

165.00

LOW

157.00

NSE 15:40 | 16 Feb 158.15 -4.70
(-2.89%)
OPEN

163.00

HIGH

164.85

LOW

157.00

OPEN 163.15
PREVIOUS CLOSE 162.95
VOLUME 7113
52-Week high 299.00
52-Week low 140.00
P/E 43.22
Mkt Cap.(Rs cr) 947
Buy Price 158.10
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.15
CLOSE 162.95
VOLUME 7113
52-Week high 299.00
52-Week low 140.00
P/E 43.22
Mkt Cap.(Rs cr) 947
Buy Price 158.10
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 163.15 165.00 157.00 157.75 7113 177
15-02-2018 170.10 172.50 162.20 162.95 25433 543
12-02-2018 162.60 162.60 158.60 159.90 11583 238
09-02-2018 152.50 160.85 151.50 154.90 18607 446
08-02-2018 151.10 158.10 150.00 156.10 14425 291
07-02-2018 143.10 151.10 143.10 150.60 11564 176
06-02-2018 141.25 146.00 141.25 143.95 7837 112
05-02-2018 145.00 150.00 141.40 148.65 11087 133
02-02-2018 153.50 156.00 148.75 148.80 7558 119
01-02-2018 161.00 162.00 155.00 156.55 4700 101
31-01-2018 162.70 162.75 156.50 160.20 10164 90
30-01-2018 162.00 162.95 160.00 161.80 3843 69
29-01-2018 167.30 167.30 163.00 163.70 2353 31
25-01-2018 167.95 169.70 164.00 165.10 4720 56
24-01-2018 168.00 168.00 166.00 166.20 3371 57
23-01-2018 164.50 172.45 164.00 169.35 14110 177
22-01-2018 164.50 166.65 163.10 164.25 3197 52
19-01-2018 165.10 166.50 161.10 163.40 5074 79
18-01-2018 167.30 173.00 165.05 165.80 7013 113
17-01-2018 168.65 171.95 166.00 168.95 6110 114

Back to Top