You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE LIVE 15:07 | 12 Dec 169.00 -3.05
(-1.77%)
OPEN

170.00

HIGH

173.00

LOW

169.00

NSE 14:52 | 12 Dec 169.00 -3.00
(-1.74%)
OPEN

170.10

HIGH

173.00

LOW

168.80

OPEN 170.00
PREVIOUS CLOSE 172.05
VOLUME 4429
52-Week high 299.00
52-Week low 115.20
P/E 162.50
Mkt Cap.(Rs cr) 1,014
Buy Price 168.50
Buy Qty 1.00
Sell Price 169.00
Sell Qty 100.00
OPEN 170.00
CLOSE 172.05
VOLUME 4429
52-Week high 299.00
52-Week low 115.20
P/E 162.50
Mkt Cap.(Rs cr) 1,014
Buy Price 168.50
Buy Qty 1.00
Sell Price 169.00
Sell Qty 100.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 172.00 176.00 169.00 172.05 4603 82
08-12-2017 173.45 175.00 168.00 171.30 6166 117
07-12-2017 165.10 173.95 165.10 170.10 8285 154
06-12-2017 172.00 173.80 167.00 168.30 6668 113
05-12-2017 170.50 174.70 167.00 172.50 9973 164
04-12-2017 177.05 177.05 172.10 173.40 5800 112
01-12-2017 179.00 185.00 171.20 176.25 15822 228
30-11-2017 182.25 184.80 179.00 179.80 8879 171
29-11-2017 184.00 190.00 181.00 183.35 7572 156
28-11-2017 188.25 192.00 184.00 185.40 11539 225
27-11-2017 187.00 194.00 187.00 189.25 5674 121
24-11-2017 195.00 195.00 184.80 186.60 15008 241
23-11-2017 187.00 195.30 184.50 191.55 11905 254
22-11-2017 192.00 196.00 184.60 189.00 29689 425
21-11-2017 198.00 205.00 192.00 194.00 32315 421
20-11-2017 205.00 206.00 197.85 199.85 24924 446
16-11-2017 199.40 220.30 199.40 219.20 63402 740
15-11-2017 210.10 210.10 209.85 209.85 3132 63
14-11-2017 232.05 237.00 220.85 220.85 21745 295
13-11-2017 244.35 248.50 230.15 232.45 168986 3156

Back to Top