You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE LIVE 19:40 | 19 Oct 175.20 -2.05
(-1.16%)
OPEN

177.45

HIGH

178.25

LOW

173.00

NSE 19:47 | 19 Oct 174.85 -1.75
(-0.99%)
OPEN

177.05

HIGH

178.20

LOW

173.60

OPEN 177.45
PREVIOUS CLOSE 177.25
VOLUME 7514
52-Week high 251.00
52-Week low 104.50
P/E 168.46
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.45
CLOSE 177.25
VOLUME 7514
52-Week high 251.00
52-Week low 104.50
P/E 168.46
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 177.45 178.25 173.00 175.20 7514 135
17-10-2017 173.00 182.30 173.00 178.30 50468 1129
16-10-2017 179.75 182.00 177.00 177.70 70359 1031
13-10-2017 182.80 184.10 177.50 178.60 49900 973
12-10-2017 187.50 189.90 178.80 181.60 174229 3144
11-10-2017 173.00 196.95 171.10 182.40 733862 13372
10-10-2017 167.70 174.80 163.00 169.85 64745 1294
09-10-2017 168.15 170.00 165.80 166.80 72722 846
06-10-2017 164.25 172.95 163.95 166.20 124969 1816
05-10-2017 161.30 165.75 161.30 162.15 50861 783
04-10-2017 157.90 163.80 157.90 161.30 71852 1079
03-10-2017 157.80 159.60 155.85 156.05 12495 253
29-09-2017 158.50 160.00 152.60 155.10 35219 719
28-09-2017 155.00 158.00 154.25 155.25 70280 780
27-09-2017 160.85 162.40 153.80 154.65 63740 829
26-09-2017 157.95 163.15 157.95 159.05 71434 1108
25-09-2017 164.45 164.45 156.00 157.70 49921 632
22-09-2017 174.00 174.95 163.00 164.50 88314 1241
21-09-2017 175.00 181.35 171.15 174.80 64206 1253
20-09-2017 169.55 183.00 169.40 173.55 158156 3205

Back to Top