You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE LIVE 15:25 | 27 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 180.50
PREVIOUS CLOSE 190.00
VOLUME 500
52-Week high 190.00
52-Week low 180.50
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.50
Sell Qty 7700.00
OPEN 180.50
CLOSE 190.00
VOLUME 500
52-Week high 190.00
52-Week low 180.50
P/E
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.50
Sell Qty 7700.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2017 180.50 180.50 180.50 180.50 500 5
19-01-2017 190.00 190.00 190.00 190.00 200 1
25-01-2016 200.00 200.00 200.00 200.00 2500 2
23-01-2015 192.50 192.50 192.50 192.50 100 2
01-12-2014 202.55 202.55 202.55 202.55 100 2
24-07-2014 192.95 192.95 192.95 192.95 100 2
13-05-2014 203.10 203.10 203.10 203.10 100 2
09-05-2014 213.75 213.75 213.75 213.75 300 4
09-04-2014 225.00 225.00 225.00 225.00 100 2
01-04-2014 220.00 220.00 220.00 220.00 100 1
31-03-2014 200.00 210.00 200.00 210.00 200 2
21-09-2010 2.59 2.59 2.59 2.59 100 1
17-09-2010 2.36 50.00 2.36 2.47 42000 8

Back to Top