You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE 14:10 | 14 Feb 29.00 -0.55
(-1.86%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan S & T Corporation Ltd
OPEN 29.00
PREVIOUS CLOSE 29.55
VOLUME 63
52-Week high 171.50
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 800.00
OPEN 29.00
CLOSE 29.55
VOLUME 63
52-Week high 171.50
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.00
Sell Qty 800.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 29.55 29.55 29.55 29.55 162 4
08-02-2018 30.15 30.15 30.15 30.15 1 1
07-02-2018 30.75 30.75 30.75 30.75 1 1
06-02-2018 31.35 31.35 31.35 31.35 1 1
05-02-2018 31.95 31.95 31.95 31.95 8 4
02-02-2018 32.60 32.60 32.60 32.60 1 1
01-02-2018 33.25 33.25 33.25 33.25 26 2
31-01-2018 33.90 33.90 33.90 33.90 1 1
30-01-2018 34.55 34.55 34.55 34.55 101 2
29-01-2018 35.25 35.25 35.25 35.25 1 1
25-01-2018 35.95 35.95 35.95 35.95 9 1
24-01-2018 36.65 36.65 36.65 36.65 8 1
23-01-2018 37.35 37.35 37.35 37.35 8 1
22-01-2018 38.10 38.10 38.10 38.10 185 4
19-01-2018 38.85 38.85 38.85 38.85 1 1
18-01-2018 39.60 39.60 39.60 39.60 8 1
17-01-2018 40.40 40.40 40.40 40.40 157 3
16-01-2018 41.20 41.20 41.20 41.20 6 1
15-01-2018 43.35 43.35 43.35 43.35 176 6
12-01-2018 45.60 45.60 45.60 45.60 99 4

Back to Top