You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE LIVE 09:35 | 09 Oct 147.15 -7.70
(-4.97%)
OPEN

147.15

HIGH

147.15

LOW

147.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.15
PREVIOUS CLOSE 154.85
VOLUME 3
52-Week high 190.00
52-Week low 147.15
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.15
Sell Qty 2729.00
OPEN 147.15
CLOSE 154.85
VOLUME 3
52-Week high 190.00
52-Week low 147.15
P/E
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 147.15
Sell Qty 2729.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 147.15 147.15 147.15 147.15 3 1
19-09-2017 154.85 154.85 154.85 154.85 2 2
11-09-2017 162.95 162.95 162.95 162.95 3 1
07-09-2017 171.50 171.50 171.50 171.50 1 1
27-01-2017 180.50 180.50 180.50 180.50 500 5
19-01-2017 190.00 190.00 190.00 190.00 200 1
25-01-2016 200.00 200.00 200.00 200.00 2500 2
23-01-2015 192.50 192.50 192.50 192.50 100 2
01-12-2014 202.55 202.55 202.55 202.55 100 2
24-07-2014 192.95 192.95 192.95 192.95 100 2
13-05-2014 203.10 203.10 203.10 203.10 100 2
09-05-2014 213.75 213.75 213.75 213.75 300 4
09-04-2014 225.00 225.00 225.00 225.00 100 2
01-04-2014 220.00 220.00 220.00 220.00 100 1
31-03-2014 200.00 210.00 200.00 210.00 200 2
21-09-2010 2.59 2.59 2.59 2.59 100 1
17-09-2010 2.36 50.00 2.36 2.47 42000 8

Back to Top