You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE LIVE 12:50 | 06 Dec 75.85 -3.95
(-4.95%)
OPEN

75.85

HIGH

75.85

LOW

75.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.85
PREVIOUS CLOSE 79.80
VOLUME 2
52-Week high 190.00
52-Week low 75.85
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.85
Sell Qty 2545.00
OPEN 75.85
CLOSE 79.80
VOLUME 2
52-Week high 190.00
52-Week low 75.85
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 75.85
Sell Qty 2545.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 75.85 75.85 75.85 75.85 2 1
05-12-2017 79.80 79.80 79.80 79.80 6 2
21-11-2017 83.95 83.95 83.95 83.95 101 3
14-11-2017 88.35 88.35 88.35 88.35 50 1
13-11-2017 92.95 92.95 92.95 92.95 2 1
08-11-2017 97.80 97.80 97.80 97.80 50 1
07-11-2017 102.90 102.90 102.90 102.90 520 7
02-11-2017 108.30 108.30 108.30 108.30 31 3
01-11-2017 114.00 114.00 114.00 114.00 20 1
26-10-2017 119.95 119.95 119.95 119.95 1 1
25-10-2017 126.25 126.25 126.25 126.25 25 1
23-10-2017 132.85 132.85 132.85 132.85 16 2
19-10-2017 139.80 139.80 139.80 139.80 112 3
09-10-2017 147.15 147.15 147.15 147.15 3 1
19-09-2017 154.85 154.85 154.85 154.85 2 2
11-09-2017 162.95 162.95 162.95 162.95 3 1
07-09-2017 171.50 171.50 171.50 171.50 1 1
27-01-2017 180.50 180.50 180.50 180.50 500 5
19-01-2017 190.00 190.00 190.00 190.00 200 1
25-01-2016 200.00 200.00 200.00 200.00 2500 2

Back to Top