You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE LIVE 15:06 | 22 Aug 124.90 3.30
(2.71%)
OPEN

116.10

HIGH

124.90

LOW

116.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.10
PREVIOUS CLOSE 121.60
VOLUME 330
52-Week high 207.50
52-Week low 99.10
P/E 192.15
Mkt Cap.(Rs cr) 279
Buy Price 116.60
Buy Qty 100.00
Sell Price 124.90
Sell Qty 50.00
OPEN 116.10
CLOSE 121.60
VOLUME 330
52-Week high 207.50
52-Week low 99.10
P/E 192.15
Mkt Cap.(Rs cr) 279
Buy Price 116.60
Buy Qty 100.00
Sell Price 124.90
Sell Qty 50.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 116.10 124.90 116.10 124.90 330 5
21-08-2017 121.65 121.65 121.60 121.60 970 8
18-08-2017 128.20 128.20 128.00 128.00 100 2
17-08-2017 131.00 131.00 128.00 128.00 250 6
14-08-2017 116.00 126.00 116.00 125.00 101 3
11-08-2017 120.00 120.00 120.00 120.00 500 5
10-08-2017 120.00 123.00 120.00 121.00 221 6
09-08-2017 123.60 125.25 123.50 125.00 576 12
08-08-2017 126.50 130.00 126.50 130.00 72 3
07-08-2017 133.00 133.00 133.00 133.00 49 1
04-08-2017 133.00 133.00 133.00 133.00 10 1
02-08-2017 140.00 140.00 140.00 140.00 40 1
31-07-2017 140.00 140.00 140.00 140.00 200 4
28-07-2017 141.10 141.10 139.00 139.00 497 5
27-07-2017 149.10 152.00 146.05 146.05 534 9
26-07-2017 152.05 152.05 151.00 151.70 465 7
24-07-2017 159.00 159.00 158.00 158.00 150 2
21-07-2017 167.00 167.00 160.00 160.00 310 9
20-07-2017 168.00 168.00 168.00 168.00 50 1
18-07-2017 162.00 162.00 160.00 160.20 150 4

Back to Top