You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 15:40 | 23 Jan 126.30 1.25
(1.00%)
OPEN

128.50

HIGH

131.00

LOW

125.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.50
PREVIOUS CLOSE 125.05
VOLUME 1333
52-Week high 207.50
52-Week low 112.00
P/E 39.84
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.50
CLOSE 125.05
VOLUME 1333
52-Week high 207.50
52-Week low 112.00
P/E 39.84
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 128.50 131.00 125.50 126.30 1333 17
22-01-2018 123.55 130.00 123.05 125.05 1852 18
19-01-2018 133.45 133.45 125.15 128.00 226 8
18-01-2018 126.05 134.40 125.35 130.85 3710 26
17-01-2018 130.45 135.00 128.80 131.70 1193 19
16-01-2018 132.65 139.00 132.65 135.15 1180 15
15-01-2018 140.75 140.75 139.30 139.30 755 12
12-01-2018 147.00 152.00 139.30 142.30 1210 29
11-01-2018 144.95 146.60 133.20 146.60 2034 39
10-01-2018 137.00 139.65 137.00 139.65 2401 25
09-01-2018 134.95 135.95 131.10 133.00 2504 21
08-01-2018 132.00 132.00 128.00 132.00 1350 8
05-01-2018 130.90 131.00 130.90 131.00 800 4
04-01-2018 126.00 133.30 124.00 129.70 8272 42
03-01-2018 126.00 130.90 122.10 127.00 6940 38
02-01-2018 127.00 130.00 123.60 124.70 3742 40
01-01-2018 133.00 133.00 130.10 130.10 110 2
29-12-2017 122.25 130.70 122.25 130.70 552 9
28-12-2017 124.50 124.50 124.45 124.50 38 3
27-12-2017 124.05 126.00 124.05 126.00 26 4

Back to Top