You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE LIVE 10:54 | 18 Oct 118.00 -2.00
(-1.67%)
OPEN

118.00

HIGH

118.00

LOW

118.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 118.00
PREVIOUS CLOSE 120.00
VOLUME 100
52-Week high 207.50
52-Week low 99.10
P/E 39.73
Mkt Cap.(Rs cr) 263
Buy Price 116.05
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.00
CLOSE 120.00
VOLUME 100
52-Week high 207.50
52-Week low 99.10
P/E 39.73
Mkt Cap.(Rs cr) 263
Buy Price 116.05
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 115.00 120.35 115.00 120.00 357 4
12-10-2017 118.50 119.40 118.50 119.40 105 8
11-10-2017 115.10 115.10 115.10 115.10 315 7
10-10-2017 126.90 126.90 115.10 117.10 565 11
09-10-2017 115.30 121.00 115.25 121.00 1001 5
06-10-2017 115.00 119.90 115.00 115.25 1300 7
05-10-2017 121.00 121.00 115.10 115.10 152 3
04-10-2017 115.30 115.30 115.30 115.30 50 1
03-10-2017 120.05 120.05 120.05 120.05 100 1
29-09-2017 120.25 126.25 120.00 120.05 122 4
28-09-2017 121.00 121.00 120.00 120.25 200 2
27-09-2017 121.00 129.00 120.50 120.55 926 10
26-09-2017 123.25 125.00 123.25 124.25 400 6
25-09-2017 120.00 129.00 120.00 129.00 150 2
22-09-2017 123.70 136.00 123.60 125.00 1350 15
21-09-2017 140.95 140.95 130.00 130.00 92 4
20-09-2017 139.00 139.00 135.00 135.00 222 6
19-09-2017 127.00 139.70 127.00 139.70 75 5
18-09-2017 145.95 146.00 133.40 133.50 378 6
14-09-2017 140.40 140.40 140.40 140.40 70 1

Back to Top