You are here » Home » Companies » Company Overview » SAAG RR Infra Ltd

SAAG RR Infra Ltd.

BSE: 531374 Sector: Infrastructure
NSE: N.A. ISIN Code: INE396G01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SAAG RR Infra Ltd. (SAAGRRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2013 1.06 1.06 1.06 1.06 500 3
12-09-2013 1.11 1.11 1.11 1.11 1960 5
11-09-2013 1.16 1.16 1.16 1.16 440 3
10-09-2013 1.16 1.22 1.16 1.22 1017 3
06-09-2013 1.22 1.22 1.22 1.22 300 2
05-09-2013 1.28 1.34 1.28 1.28 2800 5
30-08-2013 1.34 1.34 1.34 1.34 1048 3
28-08-2013 1.41 1.41 1.41 1.41 900 2
26-08-2013 1.34 1.48 1.34 1.48 61 2
22-08-2013 1.41 1.41 1.41 1.41 145 3
07-08-2013 1.35 1.35 1.35 1.35 14 1
05-08-2013 1.35 1.35 1.35 1.35 1175 2
31-07-2013 1.42 1.42 1.42 1.42 1 1
25-07-2013 1.49 1.49 1.49 1.49 500 2
24-07-2013 1.41 1.55 1.41 1.55 246 3
18-07-2013 1.40 1.48 1.40 1.48 2787 3
16-07-2013 1.48 1.48 1.41 1.41 8430 9
15-07-2013 1.48 1.48 1.48 1.48 45 1
11-07-2013 1.55 1.55 1.55 1.55 25 1
10-07-2013 1.48 1.48 1.48 1.48 150 2

Back to Top