You are here » Home » Companies » Company Overview » Saamya Biotech (India) Ltd

Saamya Biotech (India) Ltd.

BSE: 532905 Sector: Health care
NSE: N.A. ISIN Code: INE320H01019
BSE LIVE 10:19 | 04 Aug 1.88 0
(0.00%)
OPEN

1.88

HIGH

1.88

LOW

1.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.88
PREVIOUS CLOSE 1.88
VOLUME 1000
52-Week high 10.75
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.88
Sell Qty 1700.00
OPEN 1.88
CLOSE 1.88
VOLUME 1000
52-Week high 10.75
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.88
Sell Qty 1700.00

Saamya Biotech (India) Ltd. (SAAMYABIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 1.88 1.88 1.88 1.88 1000 1
03-08-2017 1.88 1.88 1.88 1.88 1000 2
01-08-2017 1.80 1.88 1.80 1.88 40 2
31-07-2017 1.71 1.80 1.71 1.80 824 4
27-07-2017 1.79 1.79 1.79 1.79 15379 3
26-07-2017 1.79 1.79 1.79 1.79 10521 6
25-07-2017 1.79 1.79 1.79 1.79 1000 3
24-07-2017 1.89 1.89 1.79 1.79 9600 12
21-07-2017 1.80 1.80 1.80 1.80 2000 3
20-07-2017 1.80 1.80 1.80 1.80 5670 25
19-07-2017 1.80 1.89 1.77 1.89 4800 9
18-07-2017 1.97 1.98 1.80 1.80 3741 5
17-07-2017 1.81 1.89 1.81 1.89 4930 8
14-07-2017 1.80 1.90 1.72 1.90 33752 22
13-07-2017 1.68 1.84 1.68 1.81 17964 25
12-07-2017 1.82 1.91 1.76 1.76 10650 17
11-07-2017 1.74 1.82 1.74 1.82 15844 16
10-07-2017 1.66 1.74 1.58 1.74 36383 38
07-07-2017 1.66 1.66 1.66 1.66 13906 21
06-07-2017 1.74 1.74 1.74 1.74 46043 62

Back to Top