You are here » Home » Companies » Company Overview » Saamya Biotech (India) Ltd

Saamya Biotech (India) Ltd.

BSE: 532905 Sector: Health care
NSE: N.A. ISIN Code: INE320H01019
BSE LIVE 14:30 | 17 Nov 1.94 0
(0.00%)
OPEN

1.85

HIGH

1.95

LOW

1.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.94
VOLUME 25500
52-Week high 8.15
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.03
Sell Qty 750.00
OPEN 1.85
CLOSE 1.94
VOLUME 25500
52-Week high 8.15
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.03
Sell Qty 750.00

Saamya Biotech (India) Ltd. (SAAMYABIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.90 1.94 1.89 1.94 9926 16
15-11-2017 1.85 1.85 1.85 1.85 7540 16
14-11-2017 1.77 1.77 1.77 1.77 3607 7
13-11-2017 1.69 1.69 1.69 1.69 7390 12
10-11-2017 1.61 1.61 1.61 1.61 15670 9
09-11-2017 1.54 1.54 1.54 1.54 4475 7
08-11-2017 1.47 1.47 1.47 1.47 7167 9
07-11-2017 1.35 1.40 1.35 1.40 4002 14
06-11-2017 1.35 1.38 1.26 1.34 69460 51
03-11-2017 1.32 1.32 1.32 1.32 3100 9
02-11-2017 1.26 1.26 1.26 1.26 11475 5
01-11-2017 1.20 1.20 1.20 1.20 300 2
31-10-2017 1.19 1.19 1.15 1.15 2821 12
30-10-2017 1.06 1.14 1.05 1.14 2114 6
27-10-2017 1.14 1.14 1.09 1.09 16800 39
26-10-2017 1.19 1.19 1.14 1.14 4740 10
25-10-2017 1.26 1.26 1.19 1.19 13540 15
24-10-2017 1.26 1.26 1.25 1.25 5467 17
23-10-2017 1.32 1.32 1.31 1.31 1406 5
19-10-2017 1.31 1.31 1.31 1.31 2128 5

Back to Top