You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE LIVE 19:40 | 19 Oct 12.75 -0.15
(-1.16%)
OPEN

13.25

HIGH

13.25

LOW

12.50

NSE 19:31 | 19 Oct 12.60 -0.10
(-0.79%)
OPEN

13.25

HIGH

13.25

LOW

12.40

OPEN 13.25
PREVIOUS CLOSE 12.90
VOLUME 2829
52-Week high 59.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 12.90
VOLUME 2829
52-Week high 59.95
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 13.25 13.25 12.50 12.75 2829 15
17-10-2017 12.60 12.60 12.60 12.60 18029 34
16-10-2017 13.25 13.25 13.25 13.25 169 5
13-10-2017 14.40 14.40 13.90 13.90 1772 13
12-10-2017 14.60 14.60 14.60 14.60 3081 8
11-10-2017 15.35 15.35 15.35 15.35 2 2
10-10-2017 16.15 16.15 16.15 16.15 436 7
09-10-2017 17.00 17.00 17.00 17.00 900 2
06-10-2017 17.85 17.85 17.85 17.85 4250 11
05-10-2017 18.75 18.75 18.75 18.75 438 6
04-10-2017 19.70 19.70 19.70 19.70 60 2
03-10-2017 20.70 20.70 20.70 20.70 365 4
29-09-2017 22.95 22.95 22.95 22.95 7152 37
28-09-2017 26.00 26.00 25.45 25.45 3423 18
27-09-2017 32.45 32.50 26.20 28.25 11496 125
26-09-2017 35.50 37.50 31.05 32.25 10110 60
25-09-2017 35.55 37.70 34.50 35.25 6800 48
22-09-2017 39.25 39.40 34.10 37.85 7029 61
21-09-2017 39.50 42.20 38.05 38.45 7227 50
20-09-2017 37.00 43.90 36.65 39.95 19134 119

Back to Top