You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE LIVE 12:51 | 23 Aug 46.95 0.80
(1.73%)
OPEN

47.50

HIGH

48.25

LOW

45.55

NSE 15:31 | 23 Aug 46.95 1.95
(4.33%)
OPEN

47.00

HIGH

48.00

LOW

43.80

OPEN 47.50
PREVIOUS CLOSE 46.15
VOLUME 5004
52-Week high 101.50
52-Week low 42.00
P/E 335.36
Mkt Cap.(Rs cr) 49
Buy Price 45.50
Buy Qty 25.00
Sell Price 48.00
Sell Qty 50.00
OPEN 47.50
CLOSE 46.15
VOLUME 5004
52-Week high 101.50
52-Week low 42.00
P/E 335.36
Mkt Cap.(Rs cr) 49
Buy Price 45.50
Buy Qty 25.00
Sell Price 48.00
Sell Qty 50.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 47.25 47.35 46.00 46.15 5004 14
21-08-2017 43.90 48.05 43.90 45.00 5184 20
18-08-2017 46.75 49.15 46.15 46.15 5004 12
17-08-2017 47.25 47.35 47.15 47.30 5004 13
16-08-2017 47.50 48.10 46.50 47.60 5229 18
14-08-2017 47.50 48.25 46.50 46.95 5040 16
11-08-2017 47.20 49.00 45.50 46.75 5019 14
10-08-2017 47.00 48.45 46.50 46.50 5079 18
09-08-2017 47.50 47.60 45.50 45.50 5139 22
08-08-2017 45.50 47.95 45.50 45.75 5224 19
07-08-2017 44.90 51.00 44.90 46.50 5437 23
04-08-2017 45.75 46.35 45.55 46.10 5016 14
03-08-2017 47.00 48.00 45.50 47.00 5253 17
02-08-2017 47.35 48.95 46.00 46.65 5129 18
01-08-2017 48.25 49.95 46.00 48.25 7664 40
31-07-2017 49.50 50.45 46.60 48.50 7776 24
28-07-2017 49.75 50.60 49.00 49.05 6066 19
27-07-2017 48.75 52.45 48.55 51.05 5667 29
26-07-2017 48.50 49.85 47.55 47.75 5054 19
25-07-2017 49.50 51.25 47.50 47.50 5167 19

Back to Top