You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE LIVE 15:40 | 14 Dec 12.28 -0.05
(-0.41%)
OPEN

11.60

HIGH

12.36

LOW

11.60

NSE 15:31 | 15 Dec 11.75 -0.05
(-0.42%)
OPEN

11.80

HIGH

11.80

LOW

11.30

OPEN 11.60
PREVIOUS CLOSE 12.33
VOLUME 1091
52-Week high 59.95
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.60
CLOSE 12.33
VOLUME 1091
52-Week high 59.95
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 11.60 12.36 11.60 12.28 1091 4
13-12-2017 12.50 12.50 12.03 12.33 5950 11
12-12-2017 12.00 12.80 11.80 11.95 2574 15
08-12-2017 11.70 12.00 11.70 11.72 500 4
07-12-2017 11.70 11.71 11.69 11.70 4268 13
06-12-2017 11.71 12.25 11.52 11.52 32104 73
05-12-2017 12.02 12.87 12.02 12.12 16635 33
04-12-2017 12.99 13.29 12.65 12.65 11312 35
01-12-2017 14.50 14.71 13.31 13.31 47252 119
30-11-2017 13.40 14.01 13.20 14.01 21108 61
29-11-2017 12.30 13.35 12.30 13.35 28676 46
28-11-2017 12.72 12.72 12.47 12.72 28081 42
27-11-2017 12.12 12.12 12.10 12.12 5534 12
24-11-2017 11.15 11.55 11.15 11.55 2998 6
23-11-2017 10.83 11.25 10.83 11.00 2526 8
22-11-2017 11.17 11.20 10.64 10.83 21563 33
21-11-2017 10.88 11.85 10.88 11.20 14677 25
20-11-2017 11.00 11.78 11.00 11.45 6117 14
16-11-2017 11.10 11.69 10.90 11.15 6145 11
15-11-2017 11.25 12.14 11.25 11.46 1369 10

Back to Top