You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 00:00 | 21 May 7.75 0.15
(1.97%)
OPEN

7.94

HIGH

7.94

LOW

7.75

NSE 00:00 | 21 May 6.95 -0.35
(-4.79%)
OPEN

7.30

HIGH

7.45

LOW

6.95

OPEN 7.94
PREVIOUS CLOSE 7.60
VOLUME 14
52-Week high 52.45
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.94
CLOSE 7.60
VOLUME 14
52-Week high 52.45
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 7.94 7.94 7.75 7.75 14 3
18-05-2018 8.25 8.25 7.60 7.60 51 2
17-05-2018 7.80 8.36 7.80 7.99 336 8
16-05-2018 8.08 8.08 7.97 7.97 210 2
15-05-2018 7.03 7.77 7.03 7.77 130 3
14-05-2018 7.40 7.40 7.00 7.40 278 6
11-05-2018 7.05 7.05 7.05 7.05 153 1
10-05-2018 7.00 7.00 7.00 7.00 100 1
08-05-2018 7.30 7.36 7.30 7.33 563 4
07-05-2018 7.65 7.65 7.65 7.65 150 1
04-05-2018 7.32 7.98 7.27 7.98 5700 12
03-05-2018 7.65 7.65 7.65 7.65 30 1
02-05-2018 7.65 7.65 7.65 7.65 315 3
30-04-2018 8.05 8.05 8.05 8.05 100 2
27-04-2018 8.92 8.92 8.12 8.44 1050 3
24-04-2018 8.50 8.50 8.50 8.50 2 1
20-04-2018 8.23 8.23 8.23 8.23 22 1
19-04-2018 8.60 8.60 8.60 8.60 21 1
18-04-2018 9.50 9.50 9.03 9.03 105 2
13-04-2018 9.50 9.50 9.50 9.50 351 2

Back to Top