You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 15:12 | 19 Feb 11.74 -0.61
(-4.94%)
OPEN

11.75

HIGH

11.75

LOW

11.74

NSE 15:27 | 19 Feb 12.00 -0.60
(-4.76%)
OPEN

12.20

HIGH

12.20

LOW

12.00

OPEN 11.75
PREVIOUS CLOSE 12.35
VOLUME 9218
52-Week high 59.95
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.74
Sell Qty 8179.00
OPEN 11.75
CLOSE 12.35
VOLUME 9218
52-Week high 59.95
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.74
Sell Qty 8179.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 11.75 11.75 11.74 11.74 9218 19
16-02-2018 12.60 12.60 12.35 12.35 1183 14
12-02-2018 13.84 14.53 13.21 13.21 1115 5
09-02-2018 12.60 13.84 12.60 13.84 6 2
08-02-2018 13.80 13.85 13.20 13.20 1946 10
07-02-2018 13.70 13.80 13.35 13.80 3550 16
06-02-2018 14.50 14.50 13.15 13.15 5371 15
05-02-2018 13.89 14.40 13.66 13.84 725 6
02-02-2018 15.53 15.54 14.06 14.06 6709 40
01-02-2018 14.80 14.80 14.80 14.80 380 3
31-01-2018 12.78 14.10 12.78 14.10 1903 9
30-01-2018 13.45 14.37 13.43 13.43 6992 27
29-01-2018 14.13 14.87 14.13 14.13 5689 33
25-01-2018 14.87 14.87 14.87 14.87 683 8
24-01-2018 15.65 15.65 15.65 15.65 1317 7
23-01-2018 16.47 16.47 16.47 16.47 118 3
22-01-2018 17.33 17.33 17.33 17.33 551 6
19-01-2018 18.24 18.24 18.24 18.24 1055 3
18-01-2018 19.19 19.19 19.19 19.19 1263 13
17-01-2018 21.26 21.26 20.20 20.20 7060 39

Back to Top