You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE LIVE 13:56 | 21 Nov 83.00 1.75
(2.15%)
OPEN

84.50

HIGH

84.50

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.50
PREVIOUS CLOSE 81.25
VOLUME 12
52-Week high 89.15
52-Week low 16.65
P/E 68.03
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 348.00
OPEN 84.50
CLOSE 81.25
VOLUME 12
52-Week high 89.15
52-Week low 16.65
P/E 68.03
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 348.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 83.00 83.00 81.00 81.25 5 4
16-11-2017 78.00 79.00 76.00 79.00 12 6
15-11-2017 71.00 75.25 68.15 75.25 1188 34
14-11-2017 71.70 71.70 71.70 71.70 50 2
10-11-2017 79.00 79.00 75.00 75.45 860 11
09-11-2017 80.00 80.00 76.10 76.10 1089 12
08-11-2017 86.00 86.00 80.10 80.10 485 11
07-11-2017 82.00 84.30 76.35 84.30 3044 25
06-11-2017 86.00 88.70 80.35 80.35 1415 14
03-11-2017 84.70 84.70 80.00 84.55 353 23
02-11-2017 84.50 88.00 80.70 80.70 1279 14
01-11-2017 89.15 89.15 84.90 84.90 190 5
31-10-2017 89.15 89.15 88.00 89.15 863 16
30-10-2017 89.15 89.15 89.10 89.15 1027 15
27-10-2017 89.15 89.15 89.05 89.15 154 6
26-10-2017 86.00 89.15 85.00 88.70 2023 53
25-10-2017 89.15 89.15 89.15 89.15 515 3
24-10-2017 89.15 89.15 89.15 89.15 100 1
23-10-2017 89.15 89.15 89.15 89.15 810 5
19-10-2017 89.15 89.15 88.75 88.75 310 7

Back to Top