You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE LIVE 14:45 | 14 Aug 45.90 -0.05
(-0.11%)
OPEN

45.90

HIGH

45.90

LOW

45.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.90
PREVIOUS CLOSE 45.95
VOLUME 1
52-Week high 52.15
52-Week low 13.77
P/E 32.79
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.90
Sell Qty 499.00
OPEN 45.90
CLOSE 45.95
VOLUME 1
52-Week high 52.15
52-Week low 13.77
P/E 32.79
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.90
Sell Qty 499.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 45.90 45.90 45.90 45.90 1 1
11-08-2017 44.95 45.95 44.95 45.95 100 3
10-08-2017 43.80 43.80 43.80 43.80 400 4
09-08-2017 43.20 43.20 41.90 41.90 40 2
08-08-2017 41.00 44.10 40.00 44.10 1498 16
07-08-2017 42.00 42.00 42.00 42.00 40 2
01-08-2017 39.10 40.00 39.10 40.00 100 3
31-07-2017 41.15 41.20 41.15 41.15 340 5
28-07-2017 39.20 43.25 39.20 43.25 52 3
27-07-2017 42.00 42.00 41.20 41.20 99 3
26-07-2017 41.20 43.40 41.20 43.35 120 3
25-07-2017 43.35 43.35 43.35 43.35 50 1
24-07-2017 45.60 45.60 45.60 45.60 50 1
19-07-2017 45.50 48.00 45.00 48.00 476 8
18-07-2017 46.80 46.80 46.80 46.80 5 1
13-07-2017 49.25 49.25 49.25 49.25 100 1
11-07-2017 51.00 51.00 49.80 49.80 2 2
10-07-2017 49.30 49.30 49.00 49.00 52 3
07-07-2017 47.15 47.15 47.05 47.05 101 2
06-07-2017 42.90 45.00 42.90 45.00 651 9

Back to Top