You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 14:05 | 18 Jan 75.00 0
(0.00%)
OPEN

75.00

HIGH

75.00

LOW

75.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 75.00
VOLUME 20
52-Week high 92.50
52-Week low 23.75
P/E 61.48
Mkt Cap.(Rs cr) 114
Buy Price 68.40
Buy Qty 5.00
Sell Price 75.00
Sell Qty 5.00
OPEN 75.00
CLOSE 75.00
VOLUME 20
52-Week high 92.50
52-Week low 23.75
P/E 61.48
Mkt Cap.(Rs cr) 114
Buy Price 68.40
Buy Qty 5.00
Sell Price 75.00
Sell Qty 5.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 75.00 75.00 75.00 75.00 20 1
17-01-2018 65.15 75.00 65.15 75.00 11 2
16-01-2018 69.10 80.00 68.00 69.00 1030 5
15-01-2018 75.00 80.70 67.60 74.00 198 8
10-01-2018 75.00 75.00 75.00 75.00 125 2
09-01-2018 72.20 79.35 72.20 79.35 157 3
08-01-2018 72.05 72.20 72.05 72.20 8 2
05-01-2018 78.00 79.00 78.00 79.00 52 3
04-01-2018 80.00 80.00 75.00 78.90 278 9
03-01-2018 77.00 78.80 71.00 75.25 1553 23
02-01-2018 81.00 81.00 70.60 71.65 3772 32
01-01-2018 82.00 82.00 77.00 78.35 6 4
29-12-2017 80.00 85.75 71.80 77.00 49 4
28-12-2017 78.05 84.90 78.00 79.35 529 19
27-12-2017 89.95 89.95 81.00 86.50 407 15
26-12-2017 88.60 88.60 85.40 86.20 401 9
22-12-2017 78.40 84.00 78.40 81.40 944 19
21-12-2017 86.00 92.50 81.00 86.95 1186 14
19-12-2017 73.10 84.10 73.10 84.10 101 2
18-12-2017 77.00 77.00 77.00 77.00 1 1

Back to Top