You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE LIVE 14:34 | 20 Sep 52.15 0
(0.00%)
OPEN

52.15

HIGH

52.15

LOW

52.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.15
PREVIOUS CLOSE 52.15
VOLUME 1550
52-Week high 52.15
52-Week low 15.90
P/E 45.35
Mkt Cap.(Rs cr) 79
Buy Price 52.15
Buy Qty 2030.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.15
CLOSE 52.15
VOLUME 1550
52-Week high 52.15
52-Week low 15.90
P/E 45.35
Mkt Cap.(Rs cr) 79
Buy Price 52.15
Buy Qty 2030.00
Sell Price 0.00
Sell Qty 0.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 52.15 52.15 52.15 52.15 1550 10
19-09-2017 52.15 52.15 52.15 52.15 41 5
18-09-2017 52.15 52.15 52.15 52.15 230 5
15-09-2017 52.15 52.15 52.15 52.15 1029 4
14-09-2017 52.15 52.15 52.15 52.15 10 1
13-09-2017 52.15 52.15 52.15 52.15 199 2
12-09-2017 52.15 52.15 52.15 52.15 20 1
11-09-2017 52.15 52.15 52.15 52.15 3802 15
08-09-2017 52.00 52.00 52.00 52.00 150 8
07-09-2017 50.00 51.00 50.00 50.50 500 6
04-09-2017 51.00 51.00 47.00 51.00 301 5
31-08-2017 49.45 49.45 49.45 49.45 200 1
30-08-2017 48.95 48.95 48.95 48.95 15 2
24-08-2017 52.15 52.15 51.50 51.50 600 3
23-08-2017 51.10 51.10 51.10 51.10 4 1
22-08-2017 48.75 48.75 47.50 48.70 109 4
21-08-2017 50.00 50.00 50.00 50.00 1 1
18-08-2017 48.00 48.15 48.00 48.15 102 4
14-08-2017 45.90 45.90 45.90 45.90 1 1
11-08-2017 44.95 45.95 44.95 45.95 100 3

Back to Top