You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 10:19 | 20 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.30
PREVIOUS CLOSE 14.30
VOLUME 300
52-Week high 15.00
52-Week low 12.15
P/E 79.44
Mkt Cap.(Rs cr) 9
Buy Price 14.30
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.30
VOLUME 300
52-Week high 15.00
52-Week low 12.15
P/E 79.44
Mkt Cap.(Rs cr) 9
Buy Price 14.30
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-12-2017 14.30 14.30 14.30 14.30 300 2
22-11-2017 14.30 14.30 14.30 14.30 200 1
08-11-2017 14.30 14.30 14.30 14.30 100 1
06-10-2017 15.00 15.00 15.00 15.00 1000 1
14-09-2017 14.30 14.30 14.30 14.30 200 1
04-09-2017 13.70 13.70 13.70 13.70 500 2
09-08-2017 13.00 13.18 12.15 13.18 1562 4
06-07-2017 12.75 12.75 12.75 12.75 432 1
28-06-2017 12.15 12.15 12.15 12.15 1000 2
19-04-2017 12.72 12.72 12.72 12.72 200 1
28-03-2017 12.50 12.50 12.50 12.50 200 1
22-03-2017 12.72 12.72 12.72 12.72 630 1
14-12-2016 12.12 12.12 12.12 12.12 200 1
08-11-2016 11.55 11.55 11.55 11.55 2200 2
20-10-2016 11.00 11.00 11.00 11.00 200 1
10-10-2016 10.50 10.50 10.50 10.50 900 1
23-09-2016 10.50 10.50 10.50 10.50 200 1
30-08-2016 10.45 10.50 10.45 10.50 1000 2
24-08-2016 10.47 10.47 10.47 10.47 200 1
25-07-2016 9.98 9.98 9.98 9.98 500 1

Back to Top