You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE LIVE 15:17 | 09 Aug 13.18 0.43
(3.37%)
OPEN

13.00

HIGH

13.18

LOW

12.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 12.75
VOLUME 1562
52-Week high 13.18
52-Week low 10.45
P/E 69.37
Mkt Cap.(Rs cr) 8
Buy Price 13.18
Buy Qty 183.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 12.75
VOLUME 1562
52-Week high 13.18
52-Week low 10.45
P/E 69.37
Mkt Cap.(Rs cr) 8
Buy Price 13.18
Buy Qty 183.00
Sell Price 0.00
Sell Qty 0.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 13.00 13.18 12.15 13.18 1562 4
06-07-2017 12.75 12.75 12.75 12.75 432 1
28-06-2017 12.15 12.15 12.15 12.15 1000 2
19-04-2017 12.72 12.72 12.72 12.72 200 1
28-03-2017 12.50 12.50 12.50 12.50 200 1
22-03-2017 12.72 12.72 12.72 12.72 630 1
14-12-2016 12.12 12.12 12.12 12.12 200 1
08-11-2016 11.55 11.55 11.55 11.55 2200 2
20-10-2016 11.00 11.00 11.00 11.00 200 1
10-10-2016 10.50 10.50 10.50 10.50 900 1
23-09-2016 10.50 10.50 10.50 10.50 200 1
30-08-2016 10.45 10.50 10.45 10.50 1000 2
24-08-2016 10.47 10.47 10.47 10.47 200 1
25-07-2016 9.98 9.98 9.98 9.98 500 1
21-07-2016 9.51 9.51 9.51 9.51 100 1
20-07-2016 9.51 9.51 9.51 9.51 100 1
12-07-2016 9.98 9.98 9.98 9.98 100 1
04-07-2016 9.51 9.51 9.50 9.51 1235 4
30-05-2016 10.00 10.00 10.00 10.00 178 1
08-03-2016 10.50 10.50 10.50 10.50 500 1

Back to Top