You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE LIVE 15:40 | 22 Sep 13.22 -0.30
(-2.22%)
OPEN

13.50

HIGH

13.80

LOW

12.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.50
PREVIOUS CLOSE 13.52
VOLUME 33333
52-Week high 16.48
52-Week low 8.10
P/E 50.85
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.22
Sell Qty 300.00
OPEN 13.50
CLOSE 13.52
VOLUME 33333
52-Week high 16.48
52-Week low 8.10
P/E 50.85
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.22
Sell Qty 300.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 13.50 13.80 12.95 13.22 33333 78
21-09-2017 13.12 13.96 13.03 13.52 29360 36
20-09-2017 13.40 13.60 13.10 13.12 7138 30
19-09-2017 13.00 14.00 12.90 13.69 44226 97
18-09-2017 13.00 13.38 13.00 13.02 10206 19
15-09-2017 13.35 13.35 12.71 13.03 32101 55
14-09-2017 13.23 14.00 12.75 12.81 49709 89
13-09-2017 13.15 13.60 13.15 13.46 20772 54
12-09-2017 13.30 13.74 13.15 13.45 26507 38
11-09-2017 13.87 13.87 13.12 13.30 10605 23
08-09-2017 13.20 13.30 12.95 13.10 11104 23
07-09-2017 13.89 13.90 13.00 13.15 17514 46
06-09-2017 13.13 13.69 13.05 13.30 9000 21
05-09-2017 14.29 14.35 13.00 13.10 13800 32
04-09-2017 13.25 13.70 12.75 13.21 4071 23
01-09-2017 13.05 13.10 12.82 12.95 9540 36
31-08-2017 13.70 13.80 12.85 13.13 15179 35
30-08-2017 13.00 13.50 13.00 13.21 26505 62
29-08-2017 12.80 12.83 12.76 12.76 3250 8
28-08-2017 13.00 13.00 12.88 12.88 2400 8

Back to Top