You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE LIVE 15:39 | 17 Aug 13.00 -0.25
(-1.89%)
OPEN

13.00

HIGH

13.58

LOW

12.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.25
VOLUME 21123
52-Week high 16.48
52-Week low 8.10
P/E 68.42
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.25
VOLUME 21123
52-Week high 16.48
52-Week low 8.10
P/E 68.42
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 13.00 13.58 12.81 13.00 21123 42
16-08-2017 11.70 13.75 11.70 13.25 9059 37
14-08-2017 12.80 12.80 12.55 12.55 15325 27
11-08-2017 11.35 13.25 11.35 12.34 19321 46
10-08-2017 13.10 13.20 12.35 12.44 20578 41
09-08-2017 13.65 13.68 12.71 13.30 36250 48
08-08-2017 13.70 13.70 12.70 12.89 21699 51
07-08-2017 13.17 13.80 13.15 13.67 9742 34
04-08-2017 13.60 13.60 13.30 13.36 4546 18
03-08-2017 13.70 14.25 13.50 13.52 8502 42
02-08-2017 14.14 14.14 13.50 13.63 3831 15
01-08-2017 13.71 14.10 13.60 13.69 26252 50
31-07-2017 14.25 14.60 13.50 13.92 18914 30
28-07-2017 14.09 14.42 14.06 14.17 6747 22
27-07-2017 14.99 14.99 14.20 14.49 12016 40
26-07-2017 15.29 15.30 14.46 14.61 68214 101
25-07-2017 14.90 14.90 14.20 14.61 10243 36
24-07-2017 14.35 15.03 14.30 14.43 27791 51
21-07-2017 13.73 14.50 13.51 14.32 21361 49
20-07-2017 14.37 14.50 13.80 14.00 42894 87

Back to Top