You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE 15:25 | 16 Feb 19.00 0
(0.00%)
OPEN

19.90

HIGH

19.95

LOW

18.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 19.00
VOLUME 8176
52-Week high 30.70
52-Week low 9.68
P/E 63.33
Mkt Cap.(Rs cr) 46
Buy Price 18.80
Buy Qty 50.00
Sell Price 19.45
Sell Qty 49.00
OPEN 19.90
CLOSE 19.00
VOLUME 8176
52-Week high 30.70
52-Week low 9.68
P/E 63.33
Mkt Cap.(Rs cr) 46
Buy Price 18.80
Buy Qty 50.00
Sell Price 19.45
Sell Qty 49.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 19.90 19.95 18.80 19.00 8176 34
15-02-2018 19.50 19.50 18.50 19.00 6995 17
12-02-2018 19.15 20.10 19.15 20.00 7454 42
09-02-2018 18.35 19.65 18.20 19.15 8306 42
08-02-2018 18.30 19.20 18.30 18.75 28784 48
07-02-2018 18.70 19.70 18.40 19.00 2461 17
06-02-2018 17.20 18.95 17.15 18.90 13714 49
05-02-2018 18.90 18.90 18.05 18.05 18715 63
02-02-2018 19.50 19.50 19.00 19.00 21974 44
01-02-2018 20.20 20.20 19.30 20.00 3959 30
31-01-2018 19.30 20.45 19.30 20.20 12009 28
30-01-2018 20.10 20.75 19.25 19.50 9044 50
29-01-2018 19.50 21.40 19.50 20.20 26287 42
25-01-2018 20.30 21.35 20.30 20.40 16977 47
24-01-2018 20.25 20.85 20.25 20.75 11506 29
23-01-2018 21.40 21.40 19.90 20.35 16372 80
22-01-2018 20.70 21.85 20.50 20.90 11927 47
19-01-2018 21.80 22.00 20.90 21.50 15389 52
18-01-2018 21.85 22.95 21.15 21.95 22469 69
17-01-2018 21.85 22.95 21.60 22.25 12923 35

Back to Top