You are here » Home » Companies » Company Overview » Saboo Sodium Chloro Ltd

Saboo Sodium Chloro Ltd.

BSE: 530461 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE440C01016
BSE LIVE 15:47 | 24 Nov 24.55 -0.05
(-0.20%)
OPEN

24.60

HIGH

25.40

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.60
PREVIOUS CLOSE 24.60
VOLUME 27425
52-Week high 30.70
52-Week low 8.31
P/E 81.83
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 19.00
OPEN 24.60
CLOSE 24.60
VOLUME 27425
52-Week high 30.70
52-Week low 8.31
P/E 81.83
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 19.00

Saboo Sodium Chloro Ltd. (SABOOSODIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 24.60 25.40 24.00 24.55 27425 83
23-11-2017 25.40 25.40 24.00 24.60 18516 89
22-11-2017 24.65 25.90 24.35 24.40 18409 87
21-11-2017 24.50 25.90 24.50 24.80 12310 86
20-11-2017 24.00 25.50 23.55 25.20 10972 78
16-11-2017 23.10 25.00 23.05 24.15 21054 125
15-11-2017 25.45 25.85 24.20 24.25 34641 100
14-11-2017 26.50 27.50 25.45 25.45 36255 91
13-11-2017 27.75 28.05 26.55 26.75 48485 117
10-11-2017 24.55 26.85 24.55 26.75 28295 96
09-11-2017 26.00 27.00 25.80 25.80 49249 145
08-11-2017 27.15 29.50 27.15 27.15 32825 113
07-11-2017 29.25 30.70 27.80 28.55 131248 369
06-11-2017 29.25 29.25 28.75 29.25 98773 260
03-11-2017 27.90 27.90 27.00 27.90 74875 206
02-11-2017 26.60 26.60 26.15 26.60 55003 115
01-11-2017 24.00 25.35 24.00 25.35 42100 82
31-10-2017 24.60 25.25 24.00 24.18 34511 99
30-10-2017 24.75 25.25 23.61 24.39 59974 208
27-10-2017 24.55 26.00 24.55 24.85 84162 312

Back to Top