You are here » Home » Companies » Company Overview » Sabrimala Industries India Ltd

Sabrimala Industries India Ltd.

BSE: 540132 Sector: Others
NSE: N.A. ISIN Code: INE400R01018
BSE LIVE 14:11 | 31 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.80
PREVIOUS CLOSE 20.20
VOLUME 114
52-Week high 21.50
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.20
Sell Qty 865.00
OPEN 19.80
CLOSE 20.20
VOLUME 114
52-Week high 21.50
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.20
Sell Qty 865.00

Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2017 19.80 19.80 19.20 19.20 114 2
30-05-2017 20.20 20.20 20.20 20.20 21 1
25-05-2017 19.25 19.25 19.25 19.25 35 3
24-05-2017 18.35 18.35 18.35 18.35 50 1
23-05-2017 17.50 17.50 17.50 17.50 15 2
22-05-2017 17.00 17.00 17.00 17.00 10 1
19-05-2017 15.95 17.40 15.90 16.75 1767 18
18-05-2017 16.70 16.70 16.70 16.70 100 1
16-05-2017 17.55 17.55 17.55 17.55 100 1
15-05-2017 18.45 18.45 18.45 18.45 20 1
09-05-2017 17.70 17.70 17.70 17.70 60 2
08-05-2017 18.60 18.60 18.60 18.60 100 1
04-05-2017 19.30 19.30 17.60 18.60 624 6
02-05-2017 18.65 18.70 17.00 18.50 4440 9
28-04-2017 17.88 17.88 17.88 17.88 100 1
26-04-2017 18.00 18.13 17.00 17.88 6920 12
25-04-2017 16.66 17.39 16.66 17.33 1092 4
24-04-2017 16.66 16.66 16.54 16.66 12071 11
21-04-2017 15.92 15.92 15.89 15.90 10050 7
20-04-2017 15.00 15.17 14.99 15.17 7000 47

Back to Top