You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE LIVE 15:40 | 11 Dec 52.45 0.95
(1.84%)
OPEN

50.50

HIGH

53.00

LOW

49.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.50
PREVIOUS CLOSE 51.50
VOLUME 58702
52-Week high 69.25
52-Week low 32.00
P/E 92.02
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 51.50
VOLUME 58702
52-Week high 69.25
52-Week low 32.00
P/E 92.02
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 50.50 53.00 49.50 52.45 58702 115
08-12-2017 50.00 53.00 49.00 51.50 35161 108
07-12-2017 51.50 54.90 50.25 50.80 20100 98
06-12-2017 51.40 53.75 51.00 52.75 44270 101
05-12-2017 48.00 51.20 48.00 51.20 26926 67
04-12-2017 49.00 51.00 48.50 48.80 21186 46
01-12-2017 49.80 51.55 48.00 50.25 40371 109
30-11-2017 49.90 49.90 48.25 49.10 39585 58
29-11-2017 50.20 52.00 49.00 49.65 22205 57
28-11-2017 52.95 53.60 50.15 50.25 52102 118
27-11-2017 54.00 54.00 50.25 51.05 22941 60
24-11-2017 54.80 54.80 51.65 52.00 31290 74
23-11-2017 55.90 55.90 52.30 53.00 26977 88
22-11-2017 55.00 56.00 52.10 53.80 150852 318
21-11-2017 53.50 55.90 48.50 54.75 1251202 1277
20-11-2017 50.00 53.00 50.00 51.80 758769 846
16-11-2017 47.80 49.40 43.50 48.30 202179 1536
15-11-2017 43.85 46.70 41.00 45.00 143461 579
14-11-2017 39.90 41.90 34.30 41.25 543226 689
13-11-2017 41.30 41.30 36.65 37.85 182735 222

Back to Top