You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE 15:41 | 19 Apr 44.50 2.60
(6.21%)
OPEN

41.85

HIGH

44.95

LOW

41.85

NSE 05:30 | 01 Jan Sacheta Metals Ltd
OPEN 41.85
PREVIOUS CLOSE 41.90
VOLUME 3988
52-Week high 71.20
52-Week low 32.00
P/E 56.33
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 41.90
VOLUME 3988
52-Week high 71.20
52-Week low 32.00
P/E 56.33
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 39.75 41.90 36.60 41.90 17017 53
17-04-2018 39.00 42.00 39.00 39.15 455 5
16-04-2018 39.90 39.90 37.15 39.40 1594 18
13-04-2018 40.25 40.25 37.10 39.95 1893 19
12-04-2018 40.40 40.40 40.25 40.35 200 2
11-04-2018 41.50 43.65 41.25 43.65 607 7
10-04-2018 41.00 44.90 41.00 44.25 3405 12
09-04-2018 43.50 45.45 42.60 45.45 221 5
06-04-2018 46.00 48.00 42.50 44.10 7357 46
05-04-2018 44.70 47.00 44.70 46.90 395 7
04-04-2018 47.00 47.00 44.20 47.00 191 6
03-04-2018 46.50 46.50 46.50 46.50 125 2
02-04-2018 45.00 45.90 43.00 45.70 4000 20
28-03-2018 41.65 44.50 41.65 44.35 1424 13
27-03-2018 43.90 43.90 40.10 43.80 3437 11
26-03-2018 40.00 41.90 38.00 41.90 6601 17
23-03-2018 40.85 40.95 38.85 39.95 10146 24
22-03-2018 44.30 44.30 40.25 40.85 12985 38
21-03-2018 43.80 43.80 39.70 42.35 5513 34
20-03-2018 45.75 45.80 41.65 41.75 13309 15

Back to Top