You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE LIVE 15:40 | 16 Aug 39.85 -1.90
(-4.55%)
OPEN

43.20

HIGH

43.20

LOW

38.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.20
PREVIOUS CLOSE 41.75
VOLUME 67960
52-Week high 69.25
52-Week low 30.00
P/E 75.19
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.45
Sell Qty 95.00
OPEN 43.20
CLOSE 41.75
VOLUME 67960
52-Week high 69.25
52-Week low 30.00
P/E 75.19
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.45
Sell Qty 95.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 43.20 43.20 38.60 39.85 67960 227
14-08-2017 44.70 44.70 39.20 41.75 73133 236
11-08-2017 43.90 43.90 37.15 39.35 89049 219
10-08-2017 40.95 41.50 39.00 39.90 127507 364
09-08-2017 43.95 47.95 39.00 40.25 67146 238
08-08-2017 43.30 43.30 39.00 40.25 47128 223
07-08-2017 42.45 44.75 41.60 42.90 33126 157
04-08-2017 43.25 43.25 41.10 41.90 79245 284
03-08-2017 43.20 43.70 40.15 42.70 73490 415
02-08-2017 45.15 45.15 42.00 42.75 67053 233
01-08-2017 45.85 45.85 42.10 43.85 51560 213
31-07-2017 45.85 45.85 43.50 44.25 51551 198
28-07-2017 46.50 49.00 42.25 44.25 44210 239
27-07-2017 45.00 45.00 39.00 44.10 114807 425
26-07-2017 46.00 46.00 43.95 44.65 24103 142
25-07-2017 44.40 46.00 43.40 44.45 25432 215
24-07-2017 45.00 45.25 42.05 43.45 43862 235
21-07-2017 46.25 47.50 40.00 42.05 184091 639
20-07-2017 50.10 50.40 45.00 46.05 313132 865
19-07-2017 50.65 50.65 48.65 49.60 60513 139

Back to Top