You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE LIVE 19:40 | 19 Oct 46.05 0.45
(0.99%)
OPEN

47.70

HIGH

47.70

LOW

45.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.70
PREVIOUS CLOSE 45.60
VOLUME 17322
52-Week high 69.25
52-Week low 30.00
P/E 86.89
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 407.00
OPEN 47.70
CLOSE 45.60
VOLUME 17322
52-Week high 69.25
52-Week low 30.00
P/E 86.89
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.00
Sell Qty 407.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 47.70 47.70 45.30 46.05 17322 149
17-10-2017 52.95 53.85 42.80 43.50 441483 1394
16-10-2017 52.80 53.95 48.20 53.50 109714 625
13-10-2017 51.20 55.00 48.75 50.10 190210 527
12-10-2017 57.00 57.00 49.70 53.30 99717 379
11-10-2017 59.35 59.35 53.55 55.30 210187 200
10-10-2017 60.50 61.80 55.95 56.95 420649 399
09-10-2017 56.80 59.00 53.20 57.30 383940 315
06-10-2017 57.80 57.80 53.10 54.50 132661 176
05-10-2017 57.90 58.40 53.90 54.75 170005 185
04-10-2017 55.00 58.40 52.60 56.80 691635 488
03-10-2017 54.50 54.50 52.00 53.80 136917 143
29-09-2017 55.00 55.00 51.80 52.60 106295 139
28-09-2017 59.00 59.00 51.45 52.70 92068 189
27-09-2017 57.40 57.40 53.10 53.65 136164 184
26-09-2017 53.00 55.80 50.50 55.15 524538 447
25-09-2017 52.00 53.50 48.90 51.20 117384 238
22-09-2017 56.50 57.00 52.50 53.55 165652 421
21-09-2017 57.00 57.80 54.50 56.00 612300 356
20-09-2017 55.80 58.70 54.25 54.85 174904 288

Back to Top