You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE LIVE 15:50 | 18 Aug 268.00 -2.90
(-1.07%)
OPEN

272.00

HIGH

273.10

LOW

267.05

NSE 15:31 | 18 Aug 268.70 -2.05
(-0.76%)
OPEN

272.55

HIGH

272.55

LOW

268.60

OPEN 272.00
PREVIOUS CLOSE 270.90
VOLUME 26360
52-Week high 350.90
52-Week low 220.00
P/E 23.63
Mkt Cap.(Rs cr) 4,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.00
CLOSE 270.90
VOLUME 26360
52-Week high 350.90
52-Week low 220.00
P/E 23.63
Mkt Cap.(Rs cr) 4,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 272.00 273.10 267.05 268.00 26360 312
17-08-2017 273.70 285.00 269.20 270.90 17029 548
16-08-2017 280.50 280.90 265.70 267.70 5026 340
14-08-2017 275.00 276.90 271.00 273.10 5420 252
11-08-2017 275.00 278.00 262.00 268.70 34783 411
10-08-2017 280.75 283.15 278.00 278.60 1814 86
09-08-2017 289.70 289.70 283.00 285.15 3243 152
08-08-2017 289.80 291.80 285.55 286.85 11253 65
07-08-2017 286.50 294.75 285.50 288.95 718 62
04-08-2017 288.00 289.65 286.10 288.35 574 39
03-08-2017 287.80 291.00 284.05 289.00 3338 126
02-08-2017 289.65 293.00 288.00 290.30 1634 63
01-08-2017 291.00 297.95 288.00 291.70 744 58
31-07-2017 289.75 295.85 285.30 293.50 11844 144
28-07-2017 284.85 293.00 284.85 290.90 3652 138
27-07-2017 285.35 289.60 284.60 286.70 2265 133
26-07-2017 285.00 290.00 285.00 285.90 9360 281
25-07-2017 283.00 286.00 279.80 284.20 3110 145
24-07-2017 278.00 285.00 271.90 279.35 306075 252
21-07-2017 281.05 282.50 277.30 278.55 7457 62

Back to Top