You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE LIVE 15:40 | 22 Sep 285.70 -4.55
(-1.57%)
OPEN

285.75

HIGH

290.50

LOW

283.30

NSE 15:31 | 22 Sep 287.05 -2.10
(-0.73%)
OPEN

288.00

HIGH

290.05

LOW

285.00

OPEN 285.75
PREVIOUS CLOSE 290.25
VOLUME 2300
52-Week high 350.90
52-Week low 220.00
P/E 25.19
Mkt Cap.(Rs cr) 4,903
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.75
CLOSE 290.25
VOLUME 2300
52-Week high 350.90
52-Week low 220.00
P/E 25.19
Mkt Cap.(Rs cr) 4,903
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 285.75 290.50 283.30 285.70 2300 112
21-09-2017 291.75 292.00 286.00 290.25 3414 130
20-09-2017 293.00 293.45 285.50 288.60 1912 69
19-09-2017 292.00 296.00 286.25 288.35 2357 122
18-09-2017 297.00 298.20 290.00 292.40 59146 94
15-09-2017 295.85 302.00 292.50 294.45 2337 159
14-09-2017 305.00 305.00 286.00 293.05 1804 137
13-09-2017 295.00 303.00 287.50 295.30 3424 153
12-09-2017 286.00 296.00 284.80 294.75 6415 264
11-09-2017 285.00 286.25 283.80 284.35 1391 67
08-09-2017 290.65 290.65 281.65 285.30 5162 155
07-09-2017 292.00 292.00 285.30 285.95 2677 138
06-09-2017 290.40 292.90 288.00 289.25 2185 107
05-09-2017 287.90 294.55 285.50 291.65 4744 133
04-09-2017 290.50 293.95 285.00 286.10 6474 260
01-09-2017 300.00 301.65 285.00 286.65 11189 480
31-08-2017 280.00 295.00 275.00 288.40 5844 204
30-08-2017 278.00 283.70 277.45 278.15 3176 147
29-08-2017 273.00 279.40 273.00 276.60 5080 206
28-08-2017 270.00 278.00 268.10 275.40 5583 219

Back to Top