You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE LIVE 15:40 | 17 Nov 319.10 4.40
(1.40%)
OPEN

315.90

HIGH

320.85

LOW

313.50

NSE 15:47 | 17 Nov 318.85 3.35
(1.06%)
OPEN

316.00

HIGH

320.50

LOW

314.50

OPEN 315.90
PREVIOUS CLOSE 314.70
VOLUME 16566
52-Week high 350.90
52-Week low 256.00
P/E 26.11
Mkt Cap.(Rs cr) 5,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.90
CLOSE 314.70
VOLUME 16566
52-Week high 350.90
52-Week low 256.00
P/E 26.11
Mkt Cap.(Rs cr) 5,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 316.40 317.50 313.05 314.70 14079 253
15-11-2017 318.00 320.15 309.20 310.40 16197 542
14-11-2017 319.75 319.75 312.50 316.20 8699 450
13-11-2017 318.15 320.20 309.10 315.95 14001 704
10-11-2017 313.15 320.00 311.15 316.15 173782 379
09-11-2017 316.00 320.40 312.00 313.15 28259 976
08-11-2017 309.30 316.85 306.00 315.55 19122 370
07-11-2017 313.55 318.95 307.50 308.75 521608 899
06-11-2017 309.90 315.00 296.20 311.70 29240 789
03-11-2017 319.50 321.40 306.95 308.55 1185317 2356
02-11-2017 318.00 320.90 310.05 311.00 880085 1498
01-11-2017 319.00 321.55 315.05 317.80 8375 270
31-10-2017 315.00 325.35 315.00 316.50 4866 183
30-10-2017 318.00 321.00 315.00 316.60 6456 237
27-10-2017 321.00 325.60 315.75 317.00 17997 534
26-10-2017 320.00 325.25 313.10 319.60 18681 661
25-10-2017 302.30 325.75 301.75 317.15 51531 1647
24-10-2017 276.00 297.40 276.00 290.35 555613 1092
23-10-2017 276.05 278.35 276.05 276.95 1179 49
19-10-2017 278.45 281.25 278.45 280.50 177 10

Back to Top