You are here » Home » Companies » Company Overview » Sadbhav Engineering Ltd

Sadbhav Engineering Ltd.

BSE: 532710 Sector: Infrastructure
NSE: SADBHAV ISIN Code: INE226H01026
BSE 15:40 | 22 Jan 402.85 -6.95
(-1.70%)
OPEN

410.15

HIGH

413.00

LOW

399.10

NSE 15:52 | 22 Jan 404.50 -6.80
(-1.65%)
OPEN

411.30

HIGH

413.00

LOW

402.00

OPEN 410.15
PREVIOUS CLOSE 409.80
VOLUME 10104
52-Week high 438.85
52-Week low 262.00
P/E 32.97
Mkt Cap.(Rs cr) 6,913
Buy Price 403.00
Buy Qty 242.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.15
CLOSE 409.80
VOLUME 10104
52-Week high 438.85
52-Week low 262.00
P/E 32.97
Mkt Cap.(Rs cr) 6,913
Buy Price 403.00
Buy Qty 242.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Engineering Ltd. (SADBHAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 410.15 413.00 399.10 402.85 10104 339
19-01-2018 408.35 413.90 404.00 409.80 8756 346
18-01-2018 417.15 419.00 401.05 408.75 19035 847
17-01-2018 412.45 418.50 403.00 414.45 12374 532
16-01-2018 417.35 426.00 407.00 412.35 29307 831
15-01-2018 416.30 419.90 412.00 415.10 120958 322
12-01-2018 418.60 421.80 397.50 416.15 799976 1667
11-01-2018 433.50 438.85 410.00 416.55 149235 2331
10-01-2018 407.00 436.05 403.20 427.90 50872 1516
09-01-2018 415.90 416.20 404.25 406.70 16316 622
08-01-2018 417.00 418.90 411.00 414.55 15212 410
05-01-2018 417.55 420.80 410.05 414.55 18875 733
04-01-2018 430.00 430.00 409.70 415.00 24545 793
03-01-2018 427.50 431.00 416.10 418.25 16044 809
02-01-2018 434.00 434.10 416.20 426.15 25282 1032
01-01-2018 430.00 436.65 422.00 428.80 29885 957
29-12-2017 420.65 435.75 419.75 425.90 35423 1228
28-12-2017 418.20 424.00 404.25 419.60 17500 899
27-12-2017 428.30 434.50 414.05 415.00 13732 661
26-12-2017 420.00 429.75 417.10 426.35 25942 900

Back to Top