You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE LIVE 15:40 | 24 Nov 137.75 2.20
(1.62%)
OPEN

139.00

HIGH

139.00

LOW

136.00

NSE 15:51 | 24 Nov 137.50 1.95
(1.44%)
OPEN

137.10

HIGH

138.75

LOW

135.55

OPEN 139.00
PREVIOUS CLOSE 135.55
VOLUME 25393
52-Week high 146.95
52-Week low 83.50
P/E 72.50
Mkt Cap.(Rs cr) 4,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.00
CLOSE 135.55
VOLUME 25393
52-Week high 146.95
52-Week low 83.50
P/E 72.50
Mkt Cap.(Rs cr) 4,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 139.00 139.00 136.00 137.75 25393 324
23-11-2017 137.55 139.90 134.40 135.55 51884 383
22-11-2017 132.50 138.95 132.50 137.00 15148 193
21-11-2017 131.00 141.40 131.00 138.15 27110 356
20-11-2017 129.15 146.95 128.00 137.85 211122 3264
16-11-2017 123.70 124.60 121.00 121.50 4458 75
15-11-2017 123.15 126.20 119.00 120.60 44421 537
14-11-2017 114.00 123.00 114.00 122.05 7786 121
13-11-2017 123.55 125.20 110.05 115.60 12497 183
10-11-2017 124.00 129.00 121.60 123.60 1819539 621
09-11-2017 121.50 125.00 120.10 123.55 13124 183
08-11-2017 125.75 128.80 121.30 122.20 28515 327
07-11-2017 122.95 127.80 120.50 123.00 11281 160
06-11-2017 127.95 129.55 122.75 123.20 16924 227
03-11-2017 128.75 137.50 126.00 127.60 36708 509
02-11-2017 118.00 131.85 115.00 128.15 50244 583
01-11-2017 117.75 119.00 116.45 118.05 14309 169
31-10-2017 116.00 120.00 114.00 116.50 30726 375
30-10-2017 114.00 117.40 112.15 114.75 18358 244
27-10-2017 107.45 122.00 107.00 112.25 45691 650

Back to Top