You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE LIVE 15:40 | 19 Sep 97.25 -0.55
(-0.56%)
OPEN

97.50

HIGH

98.80

LOW

97.20

NSE 11:51 | 20 Sep 97.90 0.10
(0.10%)
OPEN

98.50

HIGH

99.80

LOW

97.90

OPEN 97.50
PREVIOUS CLOSE 97.80
VOLUME 800
52-Week high 120.40
52-Week low 81.05
P/E 90.05
Mkt Cap.(Rs cr) 3,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.50
CLOSE 97.80
VOLUME 800
52-Week high 120.40
52-Week low 81.05
P/E 90.05
Mkt Cap.(Rs cr) 3,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 97.50 98.80 97.20 97.25 800 6
18-09-2017 99.25 99.60 97.40 97.80 1146 16
15-09-2017 97.60 98.75 97.15 97.60 624 28
14-09-2017 99.55 99.95 98.35 99.35 696 15
13-09-2017 98.30 102.85 98.30 100.20 2414 32
12-09-2017 104.90 104.90 98.00 99.00 698 23
11-09-2017 99.00 106.80 98.00 99.90 4147 22
08-09-2017 99.50 102.30 99.50 100.05 520 4
07-09-2017 99.25 109.00 99.25 103.85 6699 88
06-09-2017 100.00 100.00 100.00 100.00 200 1
05-09-2017 98.25 98.25 98.00 98.20 1382 7
04-09-2017 99.15 102.30 98.00 100.20 1835 33
01-09-2017 101.60 103.75 101.00 103.75 1565 20
31-08-2017 102.00 102.00 99.50 99.80 280 4
30-08-2017 102.40 103.90 101.40 101.45 325 6
29-08-2017 100.00 101.00 97.15 100.35 110 6
28-08-2017 101.05 104.80 100.15 102.35 174 11
24-08-2017 103.20 104.00 100.50 101.10 856 23
23-08-2017 100.20 101.45 100.20 101.00 106 5
22-08-2017 102.45 103.45 100.00 103.45 3443 58

Back to Top