You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 15:54 | 19 Jan 147.35 5.35
(3.77%)
OPEN

142.15

HIGH

148.00

LOW

142.00

NSE 15:54 | 19 Jan 147.60 5.05
(3.54%)
OPEN

143.15

HIGH

148.50

LOW

141.90

OPEN 142.15
PREVIOUS CLOSE 142.00
VOLUME 28293
52-Week high 157.50
52-Week low 89.65
P/E 77.55
Mkt Cap.(Rs cr) 5,190
Buy Price 147.35
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.15
CLOSE 142.00
VOLUME 28293
52-Week high 157.50
52-Week low 89.65
P/E 77.55
Mkt Cap.(Rs cr) 5,190
Buy Price 147.35
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 142.15 148.00 142.00 147.35 28293 280
18-01-2018 148.00 148.00 137.30 142.00 43381 446
17-01-2018 142.00 148.55 137.55 146.75 109048 649
16-01-2018 146.40 148.35 140.00 140.70 66149 530
15-01-2018 150.75 152.90 146.60 149.00 28913 351
12-01-2018 154.10 154.35 146.65 148.95 58742 652
11-01-2018 154.75 157.50 151.20 152.90 81976 718
10-01-2018 149.95 156.00 144.55 153.90 111673 1195
09-01-2018 148.95 148.95 144.30 146.00 67230 407
08-01-2018 141.00 149.00 141.00 146.95 107548 1296
05-01-2018 143.75 144.90 138.10 140.65 37818 292
04-01-2018 143.50 145.00 140.00 143.35 23599 299
03-01-2018 145.45 146.00 142.40 143.75 19712 236
02-01-2018 146.00 146.00 141.35 142.95 29836 267
01-01-2018 148.15 148.90 144.20 145.45 25499 270
29-12-2017 145.00 148.70 144.25 147.50 36680 376
28-12-2017 145.95 146.90 143.15 144.30 34550 301
27-12-2017 152.45 152.45 145.00 146.25 65955 679
26-12-2017 148.00 153.75 148.00 151.05 61825 682
22-12-2017 146.65 151.50 146.35 147.50 92200 908

Back to Top