You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01016
BSE LIVE 15:21 | 21 Nov 65.00 -0.25
(-0.38%)
OPEN

67.70

HIGH

67.70

LOW

63.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.70
PREVIOUS CLOSE 65.25
VOLUME 665
52-Week high 83.50
52-Week low 20.00
P/E 23.47
Mkt Cap.(Rs cr) 60
Buy Price 64.00
Buy Qty 100.00
Sell Price 65.00
Sell Qty 35.00
OPEN 67.70
CLOSE 65.25
VOLUME 665
52-Week high 83.50
52-Week low 20.00
P/E 23.47
Mkt Cap.(Rs cr) 60
Buy Price 64.00
Buy Qty 100.00
Sell Price 65.00
Sell Qty 35.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 67.70 67.70 63.25 65.00 665 13
20-11-2017 66.70 67.15 63.60 65.25 625 16
16-11-2017 64.50 65.95 64.50 65.95 201 3
15-11-2017 60.05 65.90 60.05 64.95 2180 25
14-11-2017 61.35 65.00 61.35 62.15 821 11
13-11-2017 66.00 66.00 60.10 63.05 2510 20
10-11-2017 67.55 69.00 65.00 65.20 3326 28
09-11-2017 63.50 73.25 63.50 70.75 5216 54
08-11-2017 65.30 72.00 65.10 70.65 3749 35
07-11-2017 68.25 68.85 67.00 67.00 850 8
06-11-2017 71.95 73.05 70.00 70.05 12627 86
03-11-2017 69.00 69.00 65.15 67.90 1863 14
02-11-2017 70.70 70.70 66.20 66.70 2680 28
01-11-2017 69.05 69.05 67.60 68.05 3100 27
31-10-2017 67.65 70.90 67.60 70.60 3035 27
30-10-2017 66.30 71.90 66.30 67.65 7517 73
27-10-2017 63.95 67.50 63.25 66.25 3512 27
26-10-2017 65.00 67.80 63.00 63.95 6139 47
25-10-2017 62.50 67.00 62.50 65.60 2302 10
24-10-2017 66.25 68.85 63.20 65.10 5876 57

Back to Top