You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01016
BSE 15:09 | 16 Feb 218.75 0
(0.00%)
OPEN

212.10

HIGH

218.75

LOW

212.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 212.10
PREVIOUS CLOSE 218.75
VOLUME 4216
52-Week high 218.75
52-Week low 33.60
P/E 18.24
Mkt Cap.(Rs cr) 201
Buy Price 218.75
Buy Qty 1133.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.10
CLOSE 218.75
VOLUME 4216
52-Week high 218.75
52-Week low 33.60
P/E 18.24
Mkt Cap.(Rs cr) 201
Buy Price 218.75
Buy Qty 1133.00
Sell Price 0.00
Sell Qty 0.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 212.10 218.75 212.10 218.75 4216 70
15-02-2018 218.75 218.75 210.00 218.75 6814 62
12-02-2018 218.75 218.75 210.00 218.35 12495 135
09-02-2018 214.90 218.75 205.00 218.75 21073 208
08-02-2018 218.75 218.75 206.00 212.15 23840 161
07-02-2018 215.60 215.60 205.00 215.60 14292 159
06-02-2018 190.80 210.20 190.80 205.35 16136 207
05-02-2018 195.50 204.90 193.55 200.80 26399 276
02-02-2018 206.00 208.65 188.85 203.70 74374 519
01-02-2018 191.80 198.75 191.00 198.75 50403 342
31-01-2018 189.30 189.30 180.00 189.30 152700 609
30-01-2018 180.30 180.30 180.30 180.30 13813 49
29-01-2018 171.75 171.75 171.75 171.75 3721 19
25-01-2018 163.60 163.60 163.60 163.60 5076 20
24-01-2018 155.85 155.85 155.85 155.85 1705 12
23-01-2018 148.45 148.45 148.45 148.45 2787 22
22-01-2018 141.40 141.40 141.40 141.40 1604 14
19-01-2018 130.55 144.25 130.55 134.70 76138 140
18-01-2018 140.00 148.00 137.40 137.40 13034 107
17-01-2018 146.40 146.90 140.05 144.60 21574 118

Back to Top