You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01016
BSE LIVE 15:28 | 16 Aug 62.50 4.35
(7.48%)
OPEN

61.90

HIGH

64.00

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.90
PREVIOUS CLOSE 58.15
VOLUME 1969
52-Week high 83.50
52-Week low 20.00
P/E 25.41
Mkt Cap.(Rs cr) 58
Buy Price 62.50
Buy Qty 43.00
Sell Price 64.95
Sell Qty 50.00
OPEN 61.90
CLOSE 58.15
VOLUME 1969
52-Week high 83.50
52-Week low 20.00
P/E 25.41
Mkt Cap.(Rs cr) 58
Buy Price 62.50
Buy Qty 43.00
Sell Price 64.95
Sell Qty 50.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 58.00 59.60 56.65 58.15 871 13
11-08-2017 54.00 60.00 54.00 54.85 9329 63
10-08-2017 63.00 63.60 60.00 60.00 4008 27
09-08-2017 63.00 64.35 61.00 62.05 4585 40
08-08-2017 62.10 68.45 62.10 62.80 1381 27
07-08-2017 66.00 66.20 64.00 64.60 2079 27
04-08-2017 70.80 70.85 65.30 65.80 2421 50
03-08-2017 72.00 75.00 68.00 69.55 4446 45
02-08-2017 70.00 70.00 68.00 68.25 2213 14
01-08-2017 72.00 74.00 69.90 70.05 2397 37
31-07-2017 69.00 74.95 68.95 73.00 10873 91
28-07-2017 66.40 67.50 63.60 66.75 3686 43
27-07-2017 69.15 69.20 63.00 63.60 8349 69
26-07-2017 69.00 70.40 66.50 68.10 4769 33
25-07-2017 69.15 69.60 67.65 67.80 2941 24
24-07-2017 72.30 72.30 67.25 70.30 3085 32
21-07-2017 70.00 70.00 67.80 68.85 1350 13
20-07-2017 65.80 71.75 65.65 67.60 14943 73
19-07-2017 68.00 68.00 65.50 66.90 1326 22
18-07-2017 69.10 69.10 66.50 68.75 1238 24

Back to Top