You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01016
BSE LIVE 15:22 | 22 Sep 69.00 -2.65
(-3.70%)
OPEN

70.30

HIGH

70.85

LOW

68.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.30
PREVIOUS CLOSE 71.65
VOLUME 5815
52-Week high 83.50
52-Week low 20.00
P/E 24.91
Mkt Cap.(Rs cr) 63
Buy Price 69.00
Buy Qty 35.00
Sell Price 70.70
Sell Qty 100.00
OPEN 70.30
CLOSE 71.65
VOLUME 5815
52-Week high 83.50
52-Week low 20.00
P/E 24.91
Mkt Cap.(Rs cr) 63
Buy Price 69.00
Buy Qty 35.00
Sell Price 70.70
Sell Qty 100.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 70.30 70.85 68.90 69.00 5815 25
21-09-2017 79.00 79.00 70.50 71.65 3619 37
20-09-2017 72.00 73.00 71.05 72.30 6796 36
19-09-2017 72.10 73.55 72.10 72.10 6062 27
18-09-2017 69.30 75.00 69.30 74.00 31399 149
15-09-2017 64.30 70.75 63.50 69.30 24597 135
14-09-2017 74.85 74.85 62.00 62.65 13119 111
13-09-2017 73.80 73.80 65.00 68.55 1681 20
12-09-2017 74.90 74.90 64.40 65.60 4891 48
11-09-2017 74.00 74.00 66.65 69.05 2484 31
08-09-2017 74.80 74.80 69.30 69.40 1346 27
07-09-2017 74.85 74.85 66.00 71.55 3669 75
06-09-2017 70.00 70.95 68.60 68.85 2271 28
05-09-2017 75.00 75.00 71.00 71.50 2340 45
04-09-2017 73.15 73.95 71.00 72.70 17331 96
01-09-2017 67.85 71.00 65.30 70.00 14387 67
31-08-2017 62.30 67.90 62.25 67.40 7609 41
30-08-2017 58.00 64.90 58.00 62.25 1472 12
29-08-2017 62.50 64.75 60.00 64.70 2261 22
28-08-2017 63.00 65.00 61.35 62.35 1610 21

Back to Top