You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE LIVE 11:56 | 20 Nov 3.72 0
(0.00%)
OPEN

3.72

HIGH

3.72

LOW

3.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.72
PREVIOUS CLOSE 3.72
VOLUME 10000
52-Week high 5.31
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.72
Sell Qty 5748.00
OPEN 3.72
CLOSE 3.72
VOLUME 10000
52-Week high 5.31
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.72
Sell Qty 5748.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.72 3.72 3.72 3.72 10000 2
09-11-2017 3.79 3.79 3.79 3.79 200 1
12-10-2017 3.79 3.79 3.79 3.79 5 1
28-08-2017 3.79 3.79 3.79 3.79 415 2
17-08-2017 3.79 3.79 3.79 3.79 808 4
02-08-2017 3.79 3.79 3.79 3.79 56500 7
25-07-2017 3.79 3.79 3.79 3.79 800 1
15-06-2017 3.79 3.79 3.79 3.79 200 1
08-06-2017 3.79 3.79 3.79 3.79 3335 9
06-06-2017 3.79 3.79 3.79 3.79 20 1
05-06-2017 3.79 3.79 3.79 3.79 200 1
23-05-2017 3.79 3.79 3.79 3.79 1350 4
22-05-2017 3.79 3.79 3.79 3.79 2000 5
18-05-2017 3.79 3.79 3.79 3.79 7199 11
17-05-2017 3.79 3.79 3.79 3.79 3000 1
04-05-2017 3.79 3.79 3.79 3.79 1000 2
02-05-2017 3.79 3.79 3.79 3.79 15 1
27-04-2017 3.79 3.79 3.79 3.79 15 1
24-04-2017 3.79 3.79 3.79 3.79 25 1
21-04-2017 3.79 3.79 3.79 3.79 1010 5

Back to Top