You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE LIVE 15:40 | 17 Aug 3.79 3.79
(%)
OPEN

3.79

HIGH

3.79

LOW

3.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.79
PREVIOUS CLOSE 0.00
VOLUME 808
52-Week high 7.58
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 100.00
OPEN 3.79
CLOSE 0.00
VOLUME 808
52-Week high 7.58
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.79
Sell Qty 100.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 3.79 3.79 3.79 3.79 808 4
02-08-2017 3.79 3.79 3.79 3.79 56500 7
25-07-2017 3.79 3.79 3.79 3.79 800 1
15-06-2017 3.79 3.79 3.79 3.79 200 1
08-06-2017 3.79 3.79 3.79 3.79 3335 9
06-06-2017 3.79 3.79 3.79 3.79 20 1
05-06-2017 3.79 3.79 3.79 3.79 200 1
23-05-2017 3.79 3.79 3.79 3.79 1350 4
22-05-2017 3.79 3.79 3.79 3.79 2000 5
18-05-2017 3.79 3.79 3.79 3.79 7199 11
17-05-2017 3.79 3.79 3.79 3.79 3000 1
04-05-2017 3.79 3.79 3.79 3.79 1000 2
02-05-2017 3.79 3.79 3.79 3.79 15 1
27-04-2017 3.79 3.79 3.79 3.79 15 1
24-04-2017 3.79 3.79 3.79 3.79 25 1
21-04-2017 3.79 3.79 3.79 3.79 1010 5
20-04-2017 3.79 3.79 3.79 3.79 1242 4
19-04-2017 3.79 3.79 3.79 3.79 250 1
18-04-2017 3.79 3.79 3.79 3.79 2000 4
17-04-2017 3.79 3.79 3.79 3.79 6508 4

Back to Top