You are here » Home » Companies » Company Overview » Safal Herbs Ltd

Safal Herbs Ltd.

BSE: 532034 Sector: Consumer
NSE: N.A. ISIN Code: INE880M01020
BSE 10:43 | 15 Feb 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 208
52-Week high 4.30
52-Week low 2.98
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 8778.00
OPEN 3.00
CLOSE 3.00
VOLUME 208
52-Week high 4.30
52-Week low 2.98
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.00
Sell Qty 8778.00

Safal Herbs Ltd. (SAFALHERBS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 3.00 3.00 3.00 3.00 208 2
12-02-2018 3.00 3.00 3.00 3.00 500 3
09-02-2018 3.00 3.00 3.00 3.00 525 4
07-02-2018 3.00 3.00 3.00 3.00 100 1
05-02-2018 2.98 2.98 2.98 2.98 70 1
31-01-2018 2.98 2.98 2.98 2.98 75 2
30-01-2018 3.04 3.04 3.04 3.04 500 1
29-01-2018 3.10 3.10 3.10 3.10 525 2
25-01-2018 3.16 3.16 3.16 3.16 150 3
24-01-2018 3.22 3.22 3.22 3.22 1120 3
23-01-2018 3.35 3.40 3.28 3.28 1500 6
22-01-2018 3.34 3.34 3.34 3.34 76 2
19-01-2018 3.34 3.40 3.34 3.40 1500 3
10-01-2018 3.40 3.40 3.34 3.34 680 6
09-01-2018 3.40 3.40 3.40 3.40 10 1
08-01-2018 3.43 3.43 3.40 3.40 1050 3
05-01-2018 3.43 3.43 3.43 3.43 825 5
29-12-2017 3.43 3.43 3.43 3.43 9 1
26-12-2017 3.43 3.43 3.43 3.43 1300 4
18-12-2017 3.43 3.43 3.43 3.43 2 1

Back to Top