You are here » Home » Companies » Company Overview » Safal Securities Ltd

Safal Securities Ltd.

BSE: 531448 Sector: Financials
NSE: N.A. ISIN Code: INE101L01031
BSE LIVE 11:56 | 08 Sep 1.21 -0.02
(-1.63%)
OPEN

1.21

HIGH

1.21

LOW

1.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.21
PREVIOUS CLOSE 1.23
VOLUME 250
52-Week high 8.20
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 4773.00
OPEN 1.21
CLOSE 1.23
VOLUME 250
52-Week high 8.20
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.21
Sell Qty 4773.00

Safal Securities Ltd. (SAFALSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 1.21 1.21 1.21 1.21 250 2
05-09-2017 1.23 1.23 1.23 1.23 200 1
31-08-2017 1.24 1.24 1.24 1.24 1200 1
01-08-2017 1.24 1.26 1.24 1.26 150 3
27-07-2017 1.26 1.26 1.26 1.26 1100 3
26-07-2017 1.32 1.32 1.32 1.32 11700 7
25-07-2017 1.32 1.38 1.32 1.38 2500 4
21-07-2017 1.38 1.38 1.38 1.38 100 1
20-07-2017 1.45 1.45 1.45 1.45 100 1
19-07-2017 1.52 1.52 1.52 1.52 100 1
18-07-2017 1.60 1.60 1.60 1.60 150 1
17-07-2017 1.68 1.68 1.68 1.68 100 1
14-07-2017 1.76 1.76 1.76 1.76 600 3
13-07-2017 1.85 1.85 1.85 1.85 450 2
12-07-2017 1.94 1.94 1.94 1.94 100 1
11-07-2017 2.04 2.04 2.04 2.04 100 1
10-07-2017 2.14 2.14 2.14 2.14 100 1
07-07-2017 2.36 2.36 2.25 2.25 1004 5
06-07-2017 2.25 2.36 2.14 2.36 4367 13
05-07-2017 2.43 2.43 2.25 2.25 13519 30

Back to Top