You are here » Home » Companies » Company Overview » Safal Securities Ltd

Safal Securities Ltd.

BSE: 531448 Sector: Financials
NSE: N.A. ISIN Code: INE101L01031
BSE LIVE 13:58 | 14 Dec 1.05 0
(0.00%)
OPEN

1.05

HIGH

1.05

LOW

1.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 2500
52-Week high 8.20
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 200.00
OPEN 1.05
CLOSE 1.05
VOLUME 2500
52-Week high 8.20
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.05
Sell Qty 200.00

Safal Securities Ltd. (SAFALSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 1.05 1.05 1.05 1.05 2500 3
11-12-2017 1.05 1.05 1.05 1.05 326 4
08-12-2017 1.00 1.05 1.00 1.05 2803 7
07-12-2017 1.10 1.10 1.05 1.05 2087 8
06-12-2017 1.10 1.10 1.10 1.10 2501 8
05-12-2017 1.10 1.10 1.10 1.10 15 1
01-12-2017 1.12 1.14 1.12 1.12 122 4
30-11-2017 1.12 1.12 1.12 1.12 1000 1
24-11-2017 1.12 1.14 1.12 1.14 756 4
23-11-2017 1.14 1.14 1.14 1.14 64240 8
21-11-2017 1.16 1.16 1.16 1.16 300 1
15-11-2017 1.16 1.16 1.16 1.16 1000 3
14-11-2017 1.16 1.16 1.16 1.16 503 5
13-11-2017 1.14 1.14 1.14 1.14 1 1
10-11-2017 1.14 1.14 1.14 1.14 101 2
09-11-2017 1.15 1.15 1.14 1.14 3626 14
08-11-2017 1.13 1.13 1.13 1.13 19 3
07-11-2017 1.13 1.14 1.13 1.14 2000 4
03-11-2017 1.14 1.14 1.14 1.14 1 1
31-10-2017 1.14 1.14 1.14 1.14 1001 3

Back to Top