You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01023
BSE LIVE 15:40 | 17 Oct 405.15 -0.20
(-0.05%)
OPEN

405.00

HIGH

422.00

LOW

386.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 405.00
PREVIOUS CLOSE 405.35
VOLUME 7200
52-Week high 459.00
52-Week low 171.02
P/E 70.95
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.00
CLOSE 405.35
VOLUME 7200
52-Week high 459.00
52-Week low 171.02
P/E 70.95
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 405.00 422.00 386.30 405.15 7200 74
16-10-2017 425.00 425.00 403.00 405.35 3065 50
13-10-2017 400.30 414.80 400.05 409.80 6022 69
12-10-2017 400.00 414.00 400.00 411.80 1894 56
11-10-2017 416.50 417.00 395.00 399.90 3754 63
10-10-2017 429.00 429.00 400.35 411.00 2243 63
09-10-2017 369.00 411.10 369.00 395.00 29601 123
06-10-2017 375.00 375.30 355.30 362.65 2382 51
05-10-2017 357.20 377.00 357.20 375.00 3223 46
04-10-2017 365.00 377.00 361.00 375.40 4834 62
03-10-2017 346.00 365.00 335.00 364.65 10470 66
29-09-2017 327.00 360.00 320.00 342.85 6389 142
28-09-2017 369.00 370.00 335.00 339.55 5375 147
27-09-2017 391.90 391.90 363.80 369.00 2360 60
26-09-2017 382.00 398.00 373.00 374.75 5168 109
25-09-2017 405.00 459.00 383.00 395.35 6059 156
22-09-2017 389.90 424.00 377.00 400.95 18463 280
21-09-2017 352.00 355.80 338.00 353.73 692 49
20-09-2017 359.00 359.00 344.00 347.47 408 31
19-09-2017 360.00 360.00 350.01 355.20 1121 59

Back to Top