You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01015
BSE LIVE 15:40 | 22 Aug 1547.25 72.25
(4.90%)
OPEN

1479.95

HIGH

1551.00

LOW

1479.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1479.95
PREVIOUS CLOSE 1475.00
VOLUME 10718
52-Week high 1744.40
52-Week low 855.10
P/E 63.52
Mkt Cap.(Rs cr) 642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1479.95
CLOSE 1475.00
VOLUME 10718
52-Week high 1744.40
52-Week low 855.10
P/E 63.52
Mkt Cap.(Rs cr) 642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1479.95 1551.00 1479.95 1547.25 10718 58
21-08-2017 1452.55 1477.10 1425.15 1475.00 112 16
18-08-2017 1441.00 1498.90 1441.00 1497.90 31 8
17-08-2017 1495.00 1530.00 1431.00 1525.60 348 26
16-08-2017 1490.00 1500.00 1460.00 1495.90 1080 26
14-08-2017 1400.00 1500.00 1400.00 1478.15 756 33
11-08-2017 1360.00 1400.00 1350.00 1362.95 218 24
10-08-2017 1438.90 1438.90 1370.00 1378.00 163 18
09-08-2017 1420.00 1440.00 1390.00 1390.00 1076 18
08-08-2017 1457.85 1457.85 1445.00 1445.00 29 4
07-08-2017 1422.00 1488.00 1407.00 1457.85 134 10
04-08-2017 1430.00 1447.00 1420.95 1422.60 104 13
03-08-2017 1450.00 1463.90 1400.00 1420.95 577 25
02-08-2017 1450.00 1550.00 1450.00 1472.20 174 33
01-08-2017 1460.00 1500.00 1440.00 1451.00 33 9
31-07-2017 1433.10 1539.95 1426.00 1435.85 178 12
28-07-2017 1451.00 1550.00 1451.00 1480.00 751 21
27-07-2017 1390.00 1595.00 1390.00 1492.70 200 37
26-07-2017 1395.00 1419.00 1394.00 1419.00 79 14
25-07-2017 1405.00 1405.00 1340.00 1353.95 318 48

Back to Top