You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01023
BSE LIVE 15:21 | 13 Dec 548.20 -13.70
(-2.44%)
OPEN

546.25

HIGH

555.00

LOW

546.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 546.25
PREVIOUS CLOSE 561.90
VOLUME 1102
52-Week high 638.90
52-Week low 180.00
P/E 89.28
Mkt Cap.(Rs cr) 1,220
Buy Price 548.10
Buy Qty 11.00
Sell Price 548.20
Sell Qty 4.00
OPEN 546.25
CLOSE 561.90
VOLUME 1102
52-Week high 638.90
52-Week low 180.00
P/E 89.28
Mkt Cap.(Rs cr) 1,220
Buy Price 548.10
Buy Qty 11.00
Sell Price 548.20
Sell Qty 4.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 546.25 555.00 546.25 548.20 1102 37
12-12-2017 551.00 567.00 538.00 561.90 11879 113
11-12-2017 590.00 590.00 551.00 553.30 1089 67
08-12-2017 532.00 565.50 532.00 564.65 20236 111
07-12-2017 508.00 549.00 491.00 541.35 16605 84
06-12-2017 571.00 571.00 536.50 539.45 5989 172
05-12-2017 597.90 597.90 565.80 569.95 6484 111
04-12-2017 629.00 629.00 556.00 571.95 3352 199
01-12-2017 584.40 638.90 576.40 601.90 31783 703
30-11-2017 489.10 573.65 489.10 573.65 35871 544
29-11-2017 460.00 490.00 460.00 478.05 5668 118
28-11-2017 459.90 460.25 441.00 459.50 7184 143
27-11-2017 462.50 462.50 442.10 449.90 772 46
24-11-2017 446.45 450.00 442.00 449.00 1716 23
23-11-2017 430.50 447.00 430.50 445.15 1556 30
22-11-2017 444.40 447.90 437.60 437.80 351 13
21-11-2017 443.00 453.90 442.50 442.50 290 13
20-11-2017 442.00 459.45 442.00 444.50 1041 31
17-11-2017 461.95 461.95 430.10 442.95 1380 57
16-11-2017 432.00 463.85 432.00 447.40 5286 106

Back to Top