You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01023
BSE 15:55 | 23 Feb 530.25 -3.05
(-0.57%)
OPEN

535.25

HIGH

535.30

LOW

525.25

NSE 05:30 | 01 Jan Safari Industries (India) Ltd
OPEN 535.25
PREVIOUS CLOSE 533.30
VOLUME 1759
52-Week high 664.00
52-Week low 205.00
P/E 70.98
Mkt Cap.(Rs cr) 1,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 530.25
Sell Qty 115.00
OPEN 535.25
CLOSE 533.30
VOLUME 1759
52-Week high 664.00
52-Week low 205.00
P/E 70.98
Mkt Cap.(Rs cr) 1,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 530.25
Sell Qty 115.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 535.25 535.30 525.25 530.25 1759 90
22-02-2018 531.70 548.00 520.50 533.30 804 51
21-02-2018 547.65 547.65 529.05 533.90 1096 43
20-02-2018 541.90 554.95 520.00 547.80 19803 229
19-02-2018 559.80 559.80 522.00 528.45 17190 205
16-02-2018 536.00 549.75 531.00 536.65 723 43
15-02-2018 534.95 576.80 530.20 547.60 8497 197
12-02-2018 550.00 589.95 550.00 555.75 8319 167
09-02-2018 533.00 548.95 525.00 535.35 3309 102
08-02-2018 505.00 525.00 504.00 524.95 3138 46
07-02-2018 475.10 514.90 475.10 501.50 4102 33
06-02-2018 470.00 504.40 470.00 499.85 5057 60
05-02-2018 490.00 501.00 485.00 495.05 8202 76
02-02-2018 477.10 521.90 470.00 493.05 4842 85
01-02-2018 515.00 524.90 510.00 510.05 1835 34
31-01-2018 510.10 523.00 510.05 511.00 1359 22
30-01-2018 515.00 525.00 513.95 519.05 4294 52
29-01-2018 510.00 545.00 510.00 510.70 6082 60
25-01-2018 501.00 515.00 501.00 510.00 4247 44
24-01-2018 507.30 510.00 503.00 506.55 1312 32

Back to Top