You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE LIVE 12:28 | 18 Aug 9.21 0.43
(4.90%)
OPEN

9.21

HIGH

9.21

LOW

9.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.21
PREVIOUS CLOSE 8.78
VOLUME 50
52-Week high 13.50
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.21
Sell Qty 69.00
OPEN 9.21
CLOSE 8.78
VOLUME 50
52-Week high 13.50
52-Week low 6.43
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.21
Sell Qty 69.00

Saffron Industries Ltd. (SAFFRONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 9.21 9.21 9.21 9.21 50 2
17-08-2017 7.97 8.78 7.97 8.78 1530 5
14-08-2017 8.38 8.38 8.38 8.38 300 1
27-07-2017 8.82 8.82 8.82 8.82 100 1
26-07-2017 7.60 8.40 7.60 8.40 4095 5
25-07-2017 8.00 8.00 7.80 8.00 1801 7
21-07-2017 8.21 9.05 8.21 8.21 1700 6
20-07-2017 8.64 8.64 8.64 8.64 105 2
18-07-2017 9.09 9.09 9.09 9.09 100 1
14-07-2017 9.56 9.56 9.56 9.56 650 4
10-07-2017 10.06 10.06 10.06 10.06 1286 3
04-07-2017 10.57 10.58 10.57 10.58 1010 3
03-07-2017 10.11 10.11 10.11 10.11 10 1
28-06-2017 9.64 9.64 9.64 9.64 120 1
20-06-2017 9.37 9.37 9.37 9.37 250 3
16-06-2017 8.93 8.93 8.93 8.93 100 1
15-06-2017 9.39 9.39 9.39 9.39 3300 6
14-06-2017 9.88 9.88 9.88 9.88 50 1
13-06-2017 10.00 10.00 10.00 10.00 5 1
12-06-2017 9.74 9.74 9.74 9.74 1090 2

Back to Top