You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE LIVE 11:07 | 22 Sep 8.32 0
(0.00%)
OPEN

8.32

HIGH

8.32

LOW

8.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.32
PREVIOUS CLOSE 8.32
VOLUME 700
52-Week high 13.50
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.32
Sell Qty 700.00
OPEN 8.32
CLOSE 8.32
VOLUME 700
52-Week high 13.50
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.32
Sell Qty 700.00

Saffron Industries Ltd. (SAFFRONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.32 8.32 8.32 8.32 700 2
14-09-2017 8.32 8.32 8.32 8.32 1000 2
31-08-2017 8.75 8.75 8.75 8.75 57 1
18-08-2017 9.21 9.21 9.21 9.21 50 2
17-08-2017 7.97 8.78 7.97 8.78 1530 5
14-08-2017 8.38 8.38 8.38 8.38 300 1
27-07-2017 8.82 8.82 8.82 8.82 100 1
26-07-2017 7.60 8.40 7.60 8.40 4095 5
25-07-2017 8.00 8.00 7.80 8.00 1801 7
21-07-2017 8.21 9.05 8.21 8.21 1700 6
20-07-2017 8.64 8.64 8.64 8.64 105 2
18-07-2017 9.09 9.09 9.09 9.09 100 1
14-07-2017 9.56 9.56 9.56 9.56 650 4
10-07-2017 10.06 10.06 10.06 10.06 1286 3
04-07-2017 10.57 10.58 10.57 10.58 1010 3
03-07-2017 10.11 10.11 10.11 10.11 10 1
28-06-2017 9.64 9.64 9.64 9.64 120 1
20-06-2017 9.37 9.37 9.37 9.37 250 3
16-06-2017 8.93 8.93 8.93 8.93 100 1
15-06-2017 9.39 9.39 9.39 9.39 3300 6

Back to Top