You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE LIVE 14:43 | 20 Nov 4.87 0
(0.00%)
OPEN

4.87

HIGH

4.87

LOW

4.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.87
PREVIOUS CLOSE 4.87
VOLUME 800
52-Week high 13.50
52-Week low 4.87
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 440.00
OPEN 4.87
CLOSE 4.87
VOLUME 800
52-Week high 13.50
52-Week low 4.87
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 440.00

Saffron Industries Ltd. (SAFFRONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.87 4.87 4.87 4.87 800 1
13-11-2017 4.87 4.87 4.87 4.87 7600 4
06-11-2017 5.12 5.12 5.12 5.12 40 1
31-10-2017 5.38 5.38 5.38 5.38 2300 2
30-10-2017 5.66 5.66 5.66 5.66 2100 2
25-10-2017 5.66 5.66 5.66 5.66 1300 3
23-10-2017 5.66 5.66 5.66 5.66 500 1
17-10-2017 5.95 5.95 5.95 5.95 10 1
16-10-2017 6.10 6.10 6.10 6.10 300 2
13-10-2017 5.81 5.86 5.81 5.86 4157 6
12-10-2017 6.43 6.43 6.11 6.11 500 2
11-10-2017 6.43 6.43 6.43 6.43 560 5
10-10-2017 6.76 6.76 6.76 6.76 1030 4
09-10-2017 7.50 7.50 7.11 7.11 367 2
06-10-2017 6.78 7.48 6.78 7.48 705 3
05-10-2017 7.50 7.50 7.13 7.13 6900 2
04-10-2017 7.15 7.50 7.15 7.50 170 2
03-10-2017 7.91 7.91 7.52 7.52 2180 6
29-09-2017 8.32 8.32 7.91 7.91 1167 3
27-09-2017 8.32 8.32 8.32 8.32 69 1

Back to Top