You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE LIVE 15:40 | 18 Aug 810.70 -14.30
(-1.73%)
OPEN

820.00

HIGH

820.00

LOW

805.00

NSE 15:31 | 18 Aug 807.40 -12.85
(-1.57%)
OPEN

838.95

HIGH

840.75

LOW

804.00

OPEN 820.00
PREVIOUS CLOSE 825.00
VOLUME 496
52-Week high 940.00
52-Week low 573.50
P/E 66.89
Mkt Cap.(Rs cr) 1,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 820.00
CLOSE 825.00
VOLUME 496
52-Week high 940.00
52-Week low 573.50
P/E 66.89
Mkt Cap.(Rs cr) 1,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 820.00 820.00 805.00 810.70 496 60
17-08-2017 823.45 825.00 815.00 825.00 363 59
16-08-2017 817.00 825.00 816.00 821.75 175 21
14-08-2017 835.95 835.95 812.00 823.15 1553 45
11-08-2017 825.00 833.40 773.00 816.15 957 507
10-08-2017 814.00 834.45 810.00 822.15 1361 36
09-08-2017 825.00 837.55 820.00 824.50 829 100
08-08-2017 828.00 835.00 811.20 824.35 299 53
07-08-2017 826.20 830.40 808.00 819.80 521 71
04-08-2017 836.50 836.50 814.60 824.10 393 60
03-08-2017 851.20 851.20 832.00 836.45 667 48
02-08-2017 831.00 848.00 827.50 846.05 1555 62
01-08-2017 845.90 862.00 820.85 829.85 1720 126
31-07-2017 861.00 861.00 815.00 839.30 754 46
28-07-2017 881.00 885.00 816.35 825.00 5199 435
27-07-2017 856.75 888.85 815.00 822.60 3194 275
26-07-2017 820.00 865.00 820.00 855.75 6412 444
25-07-2017 807.00 812.90 797.00 804.75 1168 81
24-07-2017 824.55 841.00 805.00 808.00 470 90
21-07-2017 807.05 832.00 804.00 828.20 491 44

Back to Top