You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE LIVE 15:40 | 11 Dec 828.65 1.55
(0.19%)
OPEN

830.00

HIGH

835.00

LOW

825.00

NSE 15:31 | 11 Dec 828.90 3.00
(0.36%)
OPEN

849.95

HIGH

849.95

LOW

821.00

OPEN 830.00
PREVIOUS CLOSE 827.10
VOLUME 1168
52-Week high 940.00
52-Week low 605.05
P/E 44.31
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 830.00
CLOSE 827.10
VOLUME 1168
52-Week high 940.00
52-Week low 605.05
P/E 44.31
Mkt Cap.(Rs cr) 1,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 830.00 835.00 825.00 828.65 1168 70
08-12-2017 847.60 874.85 821.85 827.10 2099 190
07-12-2017 820.00 848.70 819.00 831.95 624 90
06-12-2017 829.00 839.80 815.00 817.70 1736 201
05-12-2017 843.05 850.00 812.15 819.80 2875 241
04-12-2017 860.00 874.95 828.00 849.55 5495 260
01-12-2017 860.00 894.75 845.00 857.25 10226 577
30-11-2017 880.00 881.50 863.90 872.15 24249 367
29-11-2017 840.00 874.05 840.00 861.45 2577 121
28-11-2017 829.85 838.00 820.00 826.75 488 32
27-11-2017 829.95 830.05 812.00 825.75 1443 55
24-11-2017 813.95 829.40 813.95 817.65 410 21
23-11-2017 828.00 828.75 808.00 827.65 807 44
22-11-2017 820.00 820.00 800.05 811.15 1640 97
21-11-2017 825.00 825.00 818.00 818.55 638 38
20-11-2017 830.00 836.00 820.00 826.60 376 25
16-11-2017 830.00 833.00 823.00 823.00 113 10
15-11-2017 825.15 826.00 825.15 826.00 90 5
14-11-2017 828.95 833.00 819.10 822.65 871 61
13-11-2017 839.50 843.00 835.25 837.35 209 13

Back to Top