You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE 00:00 | 20 Apr 940.90 0.90
(0.10%)
OPEN

939.95

HIGH

953.80

LOW

932.00

NSE 00:00 | 20 Apr 942.65 3.65
(0.39%)
OPEN

940.55

HIGH

950.00

LOW

926.00

OPEN 939.95
PREVIOUS CLOSE 940.00
VOLUME 347
52-Week high 1161.40
52-Week low 773.00
P/E 41.27
Mkt Cap.(Rs cr) 1,919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 939.95
CLOSE 940.00
VOLUME 347
52-Week high 1161.40
52-Week low 773.00
P/E 41.27
Mkt Cap.(Rs cr) 1,919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 939.95 953.80 932.00 940.90 347 44
19-04-2018 925.05 940.00 925.00 940.00 324 19
18-04-2018 925.00 932.00 921.00 931.85 100 7
17-04-2018 925.35 925.35 920.25 925.00 30 8
16-04-2018 910.00 924.05 906.00 921.60 120 15
13-04-2018 950.00 950.00 903.05 910.25 781 104
12-04-2018 928.00 946.50 925.55 930.65 223 48
11-04-2018 947.15 959.00 918.55 942.45 2014 151
10-04-2018 946.40 947.10 940.05 943.90 61 12
09-04-2018 961.00 961.00 949.45 951.80 433 32
06-04-2018 967.00 985.90 964.70 969.85 773 148
05-04-2018 937.45 960.00 920.00 945.55 442 43
04-04-2018 949.95 950.00 943.00 943.00 418 14
03-04-2018 930.00 950.00 930.00 949.95 208 15
02-04-2018 930.00 942.00 929.30 941.85 379 25
28-03-2018 903.05 949.95 895.00 924.55 439 42
27-03-2018 888.95 940.00 877.00 897.10 1403 80
26-03-2018 880.80 887.20 859.80 871.00 808 57
23-03-2018 865.00 891.45 850.00 883.05 1351 48
22-03-2018 882.25 898.55 882.25 883.90 318 29

Back to Top