You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE LIVE 19:40 | 19 Oct 864.20 26.00
(3.10%)
OPEN

850.00

HIGH

870.95

LOW

850.00

NSE 19:31 | 19 Oct 860.45 16.20
(1.92%)
OPEN

858.00

HIGH

866.10

LOW

845.00

OPEN 850.00
PREVIOUS CLOSE 838.20
VOLUME 624
52-Week high 940.00
52-Week low 573.50
P/E 71.30
Mkt Cap.(Rs cr) 1,763
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 850.00
CLOSE 838.20
VOLUME 624
52-Week high 940.00
52-Week low 573.50
P/E 71.30
Mkt Cap.(Rs cr) 1,763
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 850.00 870.95 850.00 864.20 624 54
17-10-2017 835.50 844.00 835.00 843.00 175 13
16-10-2017 843.00 854.95 831.00 835.35 755 50
13-10-2017 845.00 845.00 840.00 844.00 143 6
12-10-2017 834.05 850.00 819.60 844.85 251 40
11-10-2017 835.00 848.00 825.40 833.50 1130 91
10-10-2017 839.85 839.85 816.00 816.00 178 12
09-10-2017 847.45 847.45 833.15 834.85 1041 77
06-10-2017 825.00 825.00 815.00 816.70 318 16
05-10-2017 830.00 830.00 812.30 813.00 95 16
04-10-2017 828.00 849.80 828.00 841.00 15 4
03-10-2017 814.00 846.50 811.00 826.50 499 44
29-09-2017 815.00 858.00 812.10 830.70 141 37
28-09-2017 824.95 829.45 824.95 825.00 181 9
27-09-2017 832.15 833.00 810.05 814.00 1813 27
26-09-2017 810.00 810.00 810.00 810.00 2 1
25-09-2017 804.95 820.00 803.15 811.80 1718 228
22-09-2017 823.00 836.95 810.25 821.75 282 22
21-09-2017 830.00 845.00 820.15 834.00 484 36
20-09-2017 834.05 834.05 822.60 823.60 61 5

Back to Top