You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE LIVE 15:07 | 20 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.16
PREVIOUS CLOSE 13.80
VOLUME 202
52-Week high 20.90
52-Week low 9.99
P/E 112.50
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.50
Sell Qty 24.00
OPEN 13.16
CLOSE 13.80
VOLUME 202
52-Week high 20.90
52-Week low 9.99
P/E 112.50
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.50
Sell Qty 24.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 13.16 14.49 13.16 13.50 202 4
15-06-2017 13.80 13.80 13.80 13.80 643 1
14-06-2017 13.85 13.85 13.85 13.85 12 1
08-06-2017 13.10 13.25 12.45 13.20 387 7
07-06-2017 12.28 13.10 12.28 13.10 108 5
06-06-2017 12.92 12.92 12.92 12.92 3 1
01-06-2017 14.00 14.00 13.60 13.60 4110 22
31-05-2017 14.04 14.74 14.04 14.04 5440 48
30-05-2017 13.50 14.16 13.15 14.04 8438 40
29-05-2017 13.50 13.50 13.05 13.50 743 11
26-05-2017 12.50 13.80 12.50 13.51 10055 39
24-05-2017 12.90 13.30 12.50 13.15 2247 25
22-05-2017 12.40 13.02 12.30 12.93 6650 29
19-05-2017 12.50 12.50 12.40 12.40 287 5
18-05-2017 11.51 12.71 11.51 12.71 3200 15
17-05-2017 12.10 12.11 12.10 12.11 1589 9
16-05-2017 13.40 13.40 12.73 12.73 205 4
15-05-2017 13.40 13.40 13.40 13.40 22 4
12-05-2017 14.10 14.10 14.10 14.10 125 1
11-05-2017 14.20 14.50 14.18 14.50 356 7

Back to Top