You are here » Home » Companies » Company Overview » Sagar Soya Products Ltd

Sagar Soya Products Ltd.

BSE: 507663 Sector: Industrials
NSE: N.A. ISIN Code: INE131O01016
BSE LIVE 15:40 | 19 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 0.00
VOLUME 200
52-Week high 1.46
52-Week low 1.20
P/E 3.24
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 0.00
VOLUME 200
52-Week high 1.46
52-Week low 1.20
P/E 3.24
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Soya Products Ltd. (SAGARSOYAPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 1.20 1.20 1.20 1.20 200 1
17-05-2017 1.26 1.26 1.26 1.26 150 1
12-01-2017 1.32 1.32 1.32 1.32 200 1
29-11-2016 1.38 1.38 1.38 1.38 3750 3
07-10-2016 1.45 1.45 1.45 1.45 600 1
15-09-2016 1.39 1.39 1.39 1.39 200 1
19-08-2016 1.46 1.46 1.46 1.46 1000 1
09-05-2016 1.53 1.53 1.53 1.53 50 1
29-03-2016 1.59 1.59 1.59 1.59 6550 1
21-03-2016 1.59 1.59 1.59 1.59 400 1
08-02-2016 1.67 1.67 1.67 1.67 350 1
27-01-2016 1.75 1.75 1.75 1.75 200 1
14-01-2016 1.84 1.84 1.84 1.84 150 1
06-01-2016 1.93 1.93 1.93 1.93 200 1
23-12-2015 2.03 2.03 2.03 2.03 550 1
03-12-2015 2.13 2.13 2.13 2.13 600 1
02-11-2015 2.24 2.24 2.24 2.24 150 1
23-10-2015 2.59 2.59 2.35 2.35 1350 3
27-08-2015 2.47 2.47 2.47 2.47 150 1
21-08-2015 2.60 2.60 2.60 2.60 100 1

Back to Top