You are here » Home » Companies » Company Overview » Sagar Soya Products Ltd

Sagar Soya Products Ltd.

BSE: 507663 Sector: Industrials
NSE: N.A. ISIN Code: INE131O01016
BSE 11:17 | 16 Feb 0.87 -0.04
(-4.40%)
OPEN

0.87

HIGH

0.87

LOW

0.87

NSE 05:30 | 01 Jan Sagar Soya Products Ltd
OPEN 0.87
PREVIOUS CLOSE 0.91
VOLUME 400
52-Week high 1.26
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.87
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.87
CLOSE 0.91
VOLUME 400
52-Week high 1.26
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.87
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Sagar Soya Products Ltd. (SAGARSOYAPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 0.87 0.87 0.87 0.87 400 1
17-01-2018 0.91 0.91 0.91 0.91 650 1
04-12-2017 0.95 0.95 0.95 0.95 150 1
30-10-2017 0.99 0.99 0.99 0.99 600 1
11-10-2017 1.04 1.04 1.04 1.04 1250 1
14-09-2017 1.09 1.09 1.09 1.09 950 2
29-08-2017 1.14 1.14 1.14 1.14 350 1
19-07-2017 1.20 1.20 1.20 1.20 200 1
17-05-2017 1.26 1.26 1.26 1.26 150 1
12-01-2017 1.32 1.32 1.32 1.32 200 1
29-11-2016 1.38 1.38 1.38 1.38 3750 3
07-10-2016 1.45 1.45 1.45 1.45 600 1
15-09-2016 1.39 1.39 1.39 1.39 200 1
19-08-2016 1.46 1.46 1.46 1.46 1000 1
09-05-2016 1.53 1.53 1.53 1.53 50 1
29-03-2016 1.59 1.59 1.59 1.59 6550 1
21-03-2016 1.59 1.59 1.59 1.59 400 1
08-02-2016 1.67 1.67 1.67 1.67 350 1
27-01-2016 1.75 1.75 1.75 1.75 200 1
14-01-2016 1.84 1.84 1.84 1.84 150 1

Back to Top