You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE LIVE 15:40 | 18 Aug 25.75 -0.75
(-2.83%)
OPEN

25.35

HIGH

26.35

LOW

25.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.35
PREVIOUS CLOSE 26.50
VOLUME 2230
52-Week high 39.95
52-Week low 12.50
P/E 17.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.35
CLOSE 26.50
VOLUME 2230
52-Week high 39.95
52-Week low 12.50
P/E 17.28
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 25.35 26.35 25.35 25.75 2230 6
17-08-2017 27.50 27.50 24.90 26.50 510 15
16-08-2017 26.50 26.50 24.60 25.05 1200 16
14-08-2017 27.95 27.95 25.00 26.20 2096 27
11-08-2017 27.85 27.85 25.35 26.45 697 20
10-08-2017 27.95 27.95 25.60 25.60 2653 24
09-08-2017 27.00 27.00 25.65 25.85 2530 16
08-08-2017 30.40 30.40 27.00 27.30 4333 26
07-08-2017 27.40 27.80 27.25 27.75 1600 7
04-08-2017 29.25 29.45 28.25 28.80 5730 23
03-08-2017 26.70 30.65 26.70 28.85 17045 70
02-08-2017 24.50 26.45 23.65 26.35 8760 39
01-08-2017 27.50 28.00 23.10 24.10 4829 29
31-07-2017 27.00 27.85 26.05 27.85 101 4
28-07-2017 28.85 28.85 26.65 27.95 2426 13
27-07-2017 28.90 28.90 28.05 28.75 610 4
26-07-2017 26.50 29.00 26.30 29.00 3365 10
25-07-2017 27.00 27.00 27.00 27.00 50 1
24-07-2017 26.00 28.00 26.00 28.00 350 6
21-07-2017 28.75 28.75 27.95 28.00 2077 26

Back to Top