You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE LIVE 15:52 | 24 Nov 45.15 -1.50
(-3.22%)
OPEN

46.40

HIGH

47.90

LOW

45.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.40
PREVIOUS CLOSE 46.65
VOLUME 1627
52-Week high 50.30
52-Week low 20.74
P/E 18.06
Mkt Cap.(Rs cr) 25
Buy Price 45.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 46.65
VOLUME 1627
52-Week high 50.30
52-Week low 20.74
P/E 18.06
Mkt Cap.(Rs cr) 25
Buy Price 45.15
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 47.95 49.80 44.00 46.65 21392 69
22-11-2017 45.80 47.95 42.30 45.45 14368 66
21-11-2017 49.95 49.95 42.05 42.95 23802 124
20-11-2017 47.95 47.95 43.50 46.00 8399 80
16-11-2017 46.30 46.30 39.10 42.90 706 14
15-11-2017 41.00 42.75 39.15 40.80 1605 26
14-11-2017 46.00 46.65 41.00 41.90 8256 92
13-11-2017 50.00 50.00 42.30 43.90 8261 101
10-11-2017 46.80 48.85 45.00 46.55 8088 93
09-11-2017 38.10 50.30 38.10 45.45 58930 267
08-11-2017 45.90 45.90 41.00 42.60 48920 250
07-11-2017 43.60 44.20 40.10 40.95 39724 228
06-11-2017 45.20 45.20 36.50 36.85 7161 75
03-11-2017 34.85 39.40 33.00 38.25 18320 110
02-11-2017 31.95 34.90 31.95 32.85 7431 34
01-11-2017 31.95 32.00 30.25 31.95 2220 9
31-10-2017 31.85 32.00 29.10 32.00 3842 15
30-10-2017 30.15 31.80 30.10 31.00 1606 11
27-10-2017 28.05 33.45 28.05 29.70 7510 49
26-10-2017 30.00 30.00 30.00 30.00 600 4

Back to Top