You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE 15:40 | 17 Jan 74.30 5.55
(8.07%)
OPEN

68.75

HIGH

74.55

LOW

64.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.75
PREVIOUS CLOSE 68.75
VOLUME 15046
52-Week high 87.00
52-Week low 23.10
P/E 29.72
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.00
Sell Qty 700.00
OPEN 68.75
CLOSE 68.75
VOLUME 15046
52-Week high 87.00
52-Week low 23.10
P/E 29.72
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.00
Sell Qty 700.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 68.75 74.55 64.00 74.30 15046 136
16-01-2018 75.05 76.85 68.45 68.75 12381 116
15-01-2018 78.00 79.50 75.00 76.05 3354 43
12-01-2018 73.00 80.90 72.50 80.00 11294 58
11-01-2018 82.00 82.00 77.35 80.25 2256 32
10-01-2018 75.00 83.00 75.00 82.25 6198 54
09-01-2018 78.50 83.00 72.30 77.05 2138 33
08-01-2018 77.00 83.55 77.00 80.25 9363 60
05-01-2018 85.50 85.50 81.05 81.20 6142 68
04-01-2018 81.50 87.00 77.50 84.55 15085 139
03-01-2018 74.50 79.90 72.10 79.10 15900 92
02-01-2018 81.55 83.75 74.10 75.55 12907 120
01-01-2018 80.00 87.00 79.00 81.80 17736 167
29-12-2017 77.00 80.20 65.25 80.20 17473 202
28-12-2017 73.00 73.00 62.00 66.85 7429 73
27-12-2017 62.00 73.80 60.10 63.25 8189 78
26-12-2017 59.85 66.25 56.05 65.60 25037 155
22-12-2017 56.50 57.45 52.50 55.35 8069 60
21-12-2017 58.70 58.70 52.40 54.20 3254 25
20-12-2017 49.20 53.45 49.20 53.00 9392 46

Back to Top