You are here » Home » Companies » Company Overview » SagarSoft (India) Ltd

SagarSoft (India) Ltd.

BSE: 540143 Sector: IT
NSE: N.A. ISIN Code: INE184B01012
BSE LIVE 15:05 | 22 Sep 25.85 -0.25
(-0.96%)
OPEN

25.85

HIGH

26.90

LOW

25.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.85
PREVIOUS CLOSE 26.10
VOLUME 1260
52-Week high 39.95
52-Week low 12.50
P/E 17.35
Mkt Cap.(Rs cr) 14
Buy Price 25.85
Buy Qty 28.00
Sell Price 26.70
Sell Qty 50.00
OPEN 25.85
CLOSE 26.10
VOLUME 1260
52-Week high 39.95
52-Week low 12.50
P/E 17.35
Mkt Cap.(Rs cr) 14
Buy Price 25.85
Buy Qty 28.00
Sell Price 26.70
Sell Qty 50.00

SagarSoft (India) Ltd. (SAGARSOFTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 25.85 26.90 25.15 25.85 1260 13
21-09-2017 26.50 27.00 26.00 26.10 7130 36
20-09-2017 26.65 28.00 26.65 27.25 1729 11
19-09-2017 25.20 29.95 25.20 27.20 1686 12
18-09-2017 34.80 34.80 28.00 28.40 3325 29
15-09-2017 29.00 29.00 29.00 29.00 1000 6
14-09-2017 30.00 30.00 27.10 29.05 25796 59
13-09-2017 29.00 29.95 28.00 29.90 2225 10
12-09-2017 27.50 29.00 27.50 29.00 2288 17
11-09-2017 27.00 27.00 26.00 26.00 3005 10
08-09-2017 27.00 27.00 26.00 26.10 3 3
07-09-2017 27.00 27.75 26.10 26.95 707 19
06-09-2017 26.00 28.00 26.00 27.70 2014 21
05-09-2017 25.00 26.00 25.00 26.00 22 3
04-09-2017 27.95 27.95 25.60 26.00 616 7
01-09-2017 25.65 25.65 25.50 25.60 110 5
31-08-2017 25.15 27.30 25.10 27.30 505 5
30-08-2017 26.10 27.50 25.90 26.45 4239 16
29-08-2017 28.50 28.50 25.85 27.05 2405 23
28-08-2017 31.90 31.90 27.55 28.00 3612 39

Back to Top