You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE LIVE 15:40 | 23 Oct 72.00 -3.65
(-4.82%)
OPEN

75.00

HIGH

77.95

LOW

71.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 75.65
VOLUME 1054
52-Week high 121.90
52-Week low 44.05
P/E 21.36
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 75.65
VOLUME 1054
52-Week high 121.90
52-Week low 44.05
P/E 21.36
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 75.00 77.95 71.05 72.00 1054 30
19-10-2017 78.85 78.85 74.95 75.65 527 15
17-10-2017 79.00 79.00 73.50 75.95 780 15
16-10-2017 78.50 78.50 71.60 75.50 1464 19
13-10-2017 71.05 77.65 71.05 71.45 2065 57
12-10-2017 79.00 79.00 72.95 73.00 557 27
11-10-2017 74.00 81.00 73.00 73.00 1001 27
10-10-2017 79.35 79.35 75.00 75.45 1951 54
09-10-2017 72.00 82.50 71.00 79.40 651 67
06-10-2017 70.55 75.60 70.55 75.60 1725 44
05-10-2017 75.20 75.20 71.05 72.00 686 23
04-10-2017 73.00 74.35 71.45 72.65 365 12
03-10-2017 70.30 77.20 70.30 72.75 4450 77
29-09-2017 75.35 78.95 71.80 74.00 901 14
28-09-2017 78.40 81.80 74.75 75.35 591 24
27-09-2017 78.50 83.50 78.40 78.40 1265 16
26-09-2017 82.90 82.90 79.25 82.50 820 12
25-09-2017 83.00 87.00 80.00 81.00 1538 31
22-09-2017 81.25 85.80 81.25 83.05 1382 40
21-09-2017 82.00 86.80 80.90 81.75 1771 36

Back to Top