You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE LIVE 14:20 | 22 Aug 69.00 0.80
(1.17%)
OPEN

69.95

HIGH

69.95

LOW

67.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.95
PREVIOUS CLOSE 68.20
VOLUME 414
52-Week high 121.90
52-Week low 44.05
P/E 20.47
Mkt Cap.(Rs cr) 48
Buy Price 68.00
Buy Qty 1.00
Sell Price 69.75
Sell Qty 11.00
OPEN 69.95
CLOSE 68.20
VOLUME 414
52-Week high 121.90
52-Week low 44.05
P/E 20.47
Mkt Cap.(Rs cr) 48
Buy Price 68.00
Buy Qty 1.00
Sell Price 69.75
Sell Qty 11.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 66.80 68.20 66.80 68.20 35 2
18-08-2017 73.00 73.00 68.05 71.85 423 9
17-08-2017 71.00 72.00 70.00 72.00 256 9
16-08-2017 74.95 74.95 69.20 69.20 60 2
14-08-2017 66.25 71.95 66.25 69.00 521 15
11-08-2017 67.00 70.00 66.05 66.25 1489 27
10-08-2017 70.00 75.40 68.00 70.00 2693 51
09-08-2017 76.90 76.90 67.35 68.60 361 16
08-08-2017 69.05 77.35 69.05 71.35 616 26
07-08-2017 71.65 74.95 71.40 74.95 290 11
04-08-2017 70.05 72.00 70.00 71.50 257 21
03-08-2017 79.40 79.40 72.15 72.45 1275 23
02-08-2017 78.95 78.95 73.30 75.85 134 13
01-08-2017 80.05 80.05 76.25 76.90 1185 29
31-07-2017 79.70 83.65 77.10 80.05 1855 37
28-07-2017 79.70 79.70 72.40 79.70 2547 24
27-07-2017 75.75 75.95 75.70 75.95 140 8
26-07-2017 71.40 73.15 71.40 72.35 2915 27
25-07-2017 68.50 69.95 68.00 69.70 645 12
24-07-2017 69.25 70.00 69.00 69.00 2640 38

Back to Top