You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE LIVE 15:27 | 15 Dec 74.00 0.60
(0.82%)
OPEN

73.45

HIGH

75.65

LOW

72.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.45
PREVIOUS CLOSE 73.40
VOLUME 690
52-Week high 121.90
52-Week low 44.05
P/E 21.20
Mkt Cap.(Rs cr) 52
Buy Price 73.40
Buy Qty 2000.00
Sell Price 74.95
Sell Qty 90.00
OPEN 73.45
CLOSE 73.40
VOLUME 690
52-Week high 121.90
52-Week low 44.05
P/E 21.20
Mkt Cap.(Rs cr) 52
Buy Price 73.40
Buy Qty 2000.00
Sell Price 74.95
Sell Qty 90.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 79.90 82.00 72.55 73.40 1439 22
13-12-2017 75.50 75.50 72.00 72.55 340 17
12-12-2017 79.45 79.45 72.00 72.50 3828 29
11-12-2017 82.50 82.50 68.00 75.00 5259 62
08-12-2017 74.70 74.70 71.35 72.40 1467 36
07-12-2017 70.75 73.60 70.00 70.90 3373 39
06-12-2017 74.00 74.00 72.00 72.05 590 15
05-12-2017 74.80 74.80 69.55 72.90 4971 25
04-12-2017 76.50 76.50 70.25 71.00 5055 20
01-12-2017 71.00 71.10 68.55 70.90 1597 24
30-11-2017 71.00 71.00 66.00 67.90 837 27
29-11-2017 73.00 73.00 68.00 69.65 3006 34
28-11-2017 75.50 75.50 69.55 70.05 5214 20
27-11-2017 71.50 71.50 68.10 70.00 1107 20
24-11-2017 70.50 70.50 68.50 70.00 9723 39
23-11-2017 71.40 71.40 67.60 68.75 5375 36
22-11-2017 71.95 71.95 67.20 68.00 2557 32
21-11-2017 69.80 69.80 65.30 67.35 3398 39
20-11-2017 68.00 73.00 64.25 66.95 6141 132
16-11-2017 71.00 71.00 66.50 67.55 2320 42

Back to Top