You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE LIVE 09:48 | 02 Nov 65.50 0
(0.00%)
OPEN

65.50

HIGH

65.50

LOW

65.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.50
PREVIOUS CLOSE 65.50
VOLUME 5
52-Week high 92.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.50
Sell Qty 58.00
OPEN 65.50
CLOSE 65.50
VOLUME 5
52-Week high 92.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.50
Sell Qty 58.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 65.50 65.50 65.50 65.50 5 1
01-11-2017 65.50 65.50 65.50 65.50 1 1
27-10-2017 65.50 65.50 65.50 65.50 20 1
26-10-2017 64.50 65.90 64.50 65.90 396 4
17-10-2017 64.50 64.50 64.50 64.50 25 1
13-10-2017 64.55 64.55 64.55 64.55 555 8
11-10-2017 61.50 61.50 61.50 61.50 167 2
10-10-2017 61.50 61.50 61.50 61.50 513 6
09-10-2017 55.85 58.60 55.85 58.60 541 3
06-10-2017 55.85 55.85 55.85 55.85 150 2
03-10-2017 50.70 53.20 48.30 53.20 1815 8
29-09-2017 50.70 50.70 50.70 50.70 209 4
28-09-2017 47.00 49.35 46.00 48.30 140 8
27-09-2017 47.00 47.00 47.00 47.00 100 2
26-09-2017 46.20 46.20 46.20 46.20 149 1
22-09-2017 46.20 46.20 46.20 46.20 16 1
21-09-2017 44.00 44.00 44.00 44.00 310 1
20-09-2017 42.00 42.00 42.00 42.00 20 1
15-09-2017 37.50 40.00 37.50 40.00 1025 7
07-09-2017 39.25 39.25 39.25 39.25 20 1

Back to Top