You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE 12:52 | 18 Jan 64.20 -3.30
(-4.89%)
OPEN

64.20

HIGH

64.20

LOW

64.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.20
PREVIOUS CLOSE 67.50
VOLUME 80
52-Week high 85.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 138
Buy Price 64.20
Buy Qty 20.00
Sell Price 70.85
Sell Qty 100.00
OPEN 64.20
CLOSE 67.50
VOLUME 80
52-Week high 85.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 138
Buy Price 64.20
Buy Qty 20.00
Sell Price 70.85
Sell Qty 100.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 64.20 64.20 64.20 64.20 80 3
17-01-2018 67.50 67.50 67.50 67.50 145 3
16-01-2018 70.80 70.80 64.60 70.80 305 7
15-01-2018 73.00 73.00 67.45 67.45 55 6
12-01-2018 70.00 71.00 65.30 70.90 17299 7
09-01-2018 68.65 68.65 68.65 68.65 100 1
08-01-2018 65.40 65.40 65.40 65.40 3 2
05-01-2018 68.80 68.80 68.80 68.80 1 1
02-01-2018 72.00 72.00 65.55 65.55 10 3
26-12-2017 69.00 69.00 69.00 69.00 2 1
22-12-2017 66.00 69.30 66.00 69.20 102 3
18-12-2017 65.90 66.00 65.90 66.00 5 2
15-12-2017 66.10 66.10 66.00 66.00 31 3
14-12-2017 66.10 66.10 66.00 66.10 42 3
21-11-2017 66.30 66.30 66.30 66.30 40 1
02-11-2017 65.50 65.50 65.50 65.50 5 1
01-11-2017 65.50 65.50 65.50 65.50 1 1
27-10-2017 65.50 65.50 65.50 65.50 20 1
26-10-2017 64.50 65.90 64.50 65.90 396 4
17-10-2017 64.50 64.50 64.50 64.50 25 1

Back to Top