You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE LIVE 11:31 | 16 Aug 40.70 -2.05
(-4.80%)
OPEN

40.70

HIGH

40.70

LOW

40.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.70
PREVIOUS CLOSE 42.75
VOLUME 50
52-Week high 92.00
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.70
CLOSE 42.75
VOLUME 50
52-Week high 92.00
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 40.70 40.70 40.70 40.70 50 1
10-08-2017 47.25 47.25 42.75 42.75 447 5
28-07-2017 45.00 45.00 45.00 45.00 27 1
26-07-2017 45.00 45.00 45.00 45.00 3 2
25-07-2017 47.00 47.00 46.60 46.60 1405 8
24-07-2017 50.00 50.00 49.00 49.00 185 9
21-07-2017 51.50 51.50 51.50 51.50 25 1
19-07-2017 54.15 54.15 54.15 54.15 60 3
18-07-2017 57.00 57.00 54.65 57.00 354 11
17-07-2017 54.65 54.65 54.65 54.65 3 1
14-07-2017 52.05 52.05 52.05 52.05 1031 3
13-07-2017 49.60 49.60 49.60 49.60 85 3
12-07-2017 47.30 47.30 47.30 47.30 1145 4
11-07-2017 45.05 45.05 45.05 45.05 5 1
10-07-2017 42.95 42.95 42.95 42.95 70 1
07-07-2017 40.95 40.95 40.95 40.95 1500 3
05-07-2017 39.00 39.00 39.00 39.00 100 2
22-06-2017 40.00 40.00 40.00 40.00 5 1
21-06-2017 38.00 38.10 38.00 38.10 9 3
20-06-2017 39.90 39.90 39.90 39.90 50 1

Back to Top