You are here » Home » Companies » Company Overview » Sahara One Media and Entertainment Ltd

Sahara One Media and Entertainment Ltd.

BSE: 503691 Sector: Media
NSE: N.A. ISIN Code: INE479B01016
BSE LIVE 13:58 | 22 Sep 46.20 2.20
(5.00%)
OPEN

46.20

HIGH

46.20

LOW

46.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.20
PREVIOUS CLOSE 44.00
VOLUME 16
52-Week high 92.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 46.20
Buy Qty 1484.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.20
CLOSE 44.00
VOLUME 16
52-Week high 92.00
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 99
Buy Price 46.20
Buy Qty 1484.00
Sell Price 0.00
Sell Qty 0.00

Sahara One Media and Entertainment Ltd. (SAHARAONEMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 44.00 44.00 44.00 44.00 310 1
20-09-2017 42.00 42.00 42.00 42.00 20 1
15-09-2017 37.50 40.00 37.50 40.00 1025 7
07-09-2017 39.25 39.25 39.25 39.25 20 1
23-08-2017 38.70 38.70 38.70 38.70 103 4
16-08-2017 40.70 40.70 40.70 40.70 50 1
10-08-2017 47.25 47.25 42.75 42.75 447 5
28-07-2017 45.00 45.00 45.00 45.00 27 1
26-07-2017 45.00 45.00 45.00 45.00 3 2
25-07-2017 47.00 47.00 46.60 46.60 1405 8
24-07-2017 50.00 50.00 49.00 49.00 185 9
21-07-2017 51.50 51.50 51.50 51.50 25 1
19-07-2017 54.15 54.15 54.15 54.15 60 3
18-07-2017 57.00 57.00 54.65 57.00 354 11
17-07-2017 54.65 54.65 54.65 54.65 3 1
14-07-2017 52.05 52.05 52.05 52.05 1031 3
13-07-2017 49.60 49.60 49.60 49.60 85 3
12-07-2017 47.30 47.30 47.30 47.30 1145 4
11-07-2017 45.05 45.05 45.05 45.05 5 1
10-07-2017 42.95 42.95 42.95 42.95 70 1

Back to Top